55465 京东摩通六九牛Ｂ (R 牛证)
按盘价 
0.244 -0.016 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.260 | 123.500 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.295 | 127.800 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.280 | 125.900 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.280 | 126.500 | 275,000 | 0 | 0.000 | 275,000 | 0.278 | ||
| 15/05/2026 | 0.305 | 127.900 | 0 | 275,000 | 0.458 | ||||
| 14/05/2026 | 0.325 | 130.100 | 1,215,000 | 275,000 | 0.458 | 545,000 | 0.339 | 645,000 | 0.337 |
| 13/05/2026 | 0.300 | 128.200 | 145,000 | 175,000 | 0.292 | 125,000 | 0.295 | ||
| 12/05/2026 | 0.208 | 118.400 | 120,000 | 50,000 | 0.083 | 110,000 | 0.212 | ||
| 11/05/2026 | 0.207 | 118.500 | 0 | 160,000 | 0.267 | ||||
| 08/05/2026 | 0.204 | 118.500 | 270,000 | 160,000 | 0.267 | 165,000 | 0.203 | 55,000 | 0.191 |
| 07/05/2026 | 0.213 | 119.000 | 845,000 | 270,000 | 0.450 | 310,000 | 0.212 | 530,000 | 0.218 |
| 06/05/2026 | 0.185 | 116.400 | 1,130,000 | 50,000 | 0.083 | 580,000 | 0.185 | 550,000 | 0.189 |
| 05/05/2026 | 0.183 | 116.200 | 1,090,000 | 80,000 | 0.133 | 530,000 | 0.180 | 325,000 | 0.185 |
| 04/05/2026 | 0.190 | 116.800 | 1,650,000 | 285,000 | 0.475 | 825,000 | 0.194 | 750,000 | 0.197 |
| 30/04/2026 | 0.188 | 116.300 | 260,000 | 360,000 | 0.600 | 260,000 | 0.188 | ||
| 29/04/2026 | 0.198 | 117.500 | 0 | 100,000 | 0.167 | ||||
| 28/04/2026 | 0.176 | 115.300 | 240,000 | 100,000 | 0.167 | 135,000 | 0.188 | ||
| 27/04/2026 | 0.194 | 117.000 | 320,000 | 235,000 | 0.392 | 240,000 | 0.190 | ||
| 24/04/2026 | 0.208 | 118.500 | 5,000 | 475,000 | 0.792 | 5,000 | 0.195 | ||
| 23/04/2026 | 0.211 | 118.700 | 0 | 470,000 | 0.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |