55482 腾讯瑞银七乙熊Ｑ (R 熊证)
按盘价 
0.039 +0.013 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.026 | 427.800 | 7,325,000 | 3,395,000 | 3.400 | 2,845,000 | 0.031 | 880,000 | 0.033 |
| 04/11/2024 | 0.038 | 419.000 | 2,755,000 | 5,360,000 | 5.360 | 350,000 | 0.035 | ||
| 01/11/2024 | 0.036 | 419.200 | 10,120,000 | 5,710,000 | 5.710 | 265,000 | 0.038 | 3,310,000 | 0.042 |
| 31/10/2024 | 0.052 | 404.600 | 3,695,000 | 2,665,000 | 2.670 | 380,000 | 0.043 | 1,760,000 | 0.046 |
| 30/10/2024 | 0.048 | 411.000 | 3,905,000 | 1,285,000 | 1.290 | 1,985,000 | 0.044 | 415,000 | 0.045 |
| 29/10/2024 | 0.039 | 418.400 | 2,215,000 | 2,855,000 | 2.850 | 1,820,000 | 0.036 | ||
| 28/10/2024 | 0.039 | 417.200 | 2,855,000 | 1,035,000 | 1.030 | 1,895,000 | 0.039 | 385,000 | 0.043 |
| 25/10/2024 | 0.035 | 421.000 | 3,865,000 | 2,545,000 | 2.540 | 2,260,000 | 0.030 | 330,000 | 0.035 |
| 24/10/2024 | 0.033 | 422.000 | 14,140,000 | 4,475,000 | 4.470 | 3,660,000 | 0.033 | 1,270,000 | 0.033 |
| 23/10/2024 | 0.025 | 428.200 | 8,890,000 | 6,865,000 | 6.870 | 1,340,000 | 0.031 | 4,105,000 | 0.024 |
| 22/10/2024 | 0.034 | 421.600 | 6,240,000 | 4,100,000 | 4.100 | 335,000 | 0.032 | 2,120,000 | 0.036 |
| 21/10/2024 | 0.036 | 421.000 | 12,600,000 | 2,315,000 | 2.310 | 4,105,000 | 0.027 | 1,580,000 | 0.029 |
| 18/10/2024 | 0.023 | 430.800 | 58,400,000 | 4,840,000 | 4.840 | 19,230,000 | 0.030 | 18,840,000 | 0.033 |
| 17/10/2024 | 0.048 | 412.600 | 11,200,000 | 5,230,000 | 5.230 | 1,465,000 | 0.037 | 4,550,000 | 0.037 |
| 16/10/2024 | 0.039 | 415.800 | 8,880,000 | 2,145,000 | 2.150 | 1,210,000 | 0.033 | 3,115,000 | 0.038 |
| 15/10/2024 | 0.039 | 417.000 | 240,000 | 240,000 | 0.240 | 240,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |