55488 比迪汇丰五四牛Ａ (R 牛证)
按盘价 
0.240 +0.003 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.237 | 257.000 | 800,000 | 13,975,000 | 17.470 | 800,000 | 0.237 | ||
| 25/11/2024 | 0.244 | 259.600 | 650,000 | 14,775,000 | 18.470 | 650,000 | 0.244 | ||
| 22/11/2024 | 0.240 | 258.600 | 0 | 15,425,000 | 19.280 | ||||
| 21/11/2024 | 0.250 | 264.800 | 2,825,000 | 15,425,000 | 19.280 | 2,825,000 | 0.249 | ||
| 20/11/2024 | 0.250 | 265.400 | 0 | 18,250,000 | 22.810 | ||||
| 19/11/2024 | 0.250 | 268.600 | 0 | 18,250,000 | 22.810 | ||||
| 18/11/2024 | 0.250 | 267.200 | 0 | 18,250,000 | 22.810 | ||||
| 15/11/2024 | 0.248 | 264.000 | 550,000 | 18,250,000 | 22.810 | 550,000 | 0.248 | ||
| 14/11/2024 | 0.260 | 265.800 | 0 | 18,800,000 | 23.500 | ||||
| 13/11/2024 | 0.275 | 275.000 | 0 | 18,800,000 | 23.500 | ||||
| 12/11/2024 | 0.275 | 274.000 | 0 | 18,800,000 | 23.500 | ||||
| 11/11/2024 | 0.280 | 276.800 | 0 | 18,800,000 | 23.500 | ||||
| 08/11/2024 | 0.285 | 278.800 | 0 | 18,800,000 | 23.500 | ||||
| 07/11/2024 | 0.290 | 280.400 | 0 | 18,800,000 | 23.500 | ||||
| 06/11/2024 | 0.295 | 283.000 | 0 | 18,800,000 | 23.500 | ||||
| 05/11/2024 | 0.305 | 294.200 | 0 | 18,800,000 | 23.500 | ||||
| 04/11/2024 | 0.290 | 287.400 | 0 | 18,800,000 | 23.500 | ||||
| 01/11/2024 | 0.280 | 277.600 | 0 | 18,800,000 | 23.500 | ||||
| 31/10/2024 | 0.295 | 281.400 | 0 | 18,800,000 | 23.500 | ||||
| 30/10/2024 | 0.310 | 295.000 | 0 | 18,800,000 | 23.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |