55506 京东摩通八二熊Ａ (R 熊证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.146 | 105.500 | 0 | 25,000 | 0.025 | ||||
| 03/07/2026 | 0.148 | 104.200 | 0 | 25,000 | 0.025 | ||||
| 02/07/2026 | 0.151 | 102.800 | 0 | 25,000 | 0.025 | ||||
| 30/06/2026 | 0.158 | 99.250 | 0 | 25,000 | 0.025 | ||||
| 29/06/2026 | 0.159 | 99.000 | 0 | 25,000 | 0.025 | ||||
| 26/06/2026 | 0.161 | 96.000 | 0 | 25,000 | 0.025 | ||||
| 25/06/2026 | 0.156 | 98.750 | 0 | 25,000 | 0.025 | ||||
| 24/06/2026 | 0.152 | 101.100 | 0 | 25,000 | 0.025 | ||||
| 23/06/2026 | 0.148 | 102.800 | 0 | 25,000 | 0.025 | ||||
| 22/06/2026 | 0.139 | 107.500 | 0 | 25,000 | 0.025 | ||||
| 18/06/2026 | 0.136 | 108.900 | 0 | 25,000 | 0.025 | ||||
| 17/06/2026 | 0.132 | 111.100 | 0 | 25,000 | 0.025 | ||||
| 16/06/2026 | 0.132 | 111.600 | 0 | 25,000 | 0.025 | ||||
| 15/06/2026 | 0.132 | 112.500 | 0 | 25,000 | 0.025 | ||||
| 12/06/2026 | 0.132 | 112.600 | 0 | 25,000 | 0.025 | ||||
| 11/06/2026 | 0.137 | 108.900 | 0 | 25,000 | 0.025 | ||||
| 10/06/2026 | 0.130 | 112.200 | 0 | 25,000 | 0.025 | ||||
| 09/06/2026 | 0.127 | 114.000 | 0 | 25,000 | 0.025 | ||||
| 08/06/2026 | 0.127 | 113.500 | 0 | 25,000 | 0.025 | ||||
| 05/06/2026 | 0.124 | 115.800 | 0 | 25,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |