55506 京东摩通八二熊Ａ (R 熊证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.108 | 123.500 | 2,500 | 32,500 | 0.032 | 2,500 | 0.108 | ||
| 20/05/2026 | 0.103 | 127.800 | 0 | 35,000 | 0.035 | ||||
| 19/05/2026 | 0.104 | 125.900 | 0 | 35,000 | 0.035 | ||||
| 18/05/2026 | 0.102 | 126.500 | 0 | 35,000 | 0.035 | ||||
| 15/05/2026 | 0.099 | 127.900 | 0 | 35,000 | 0.035 | ||||
| 14/05/2026 | 0.097 | 130.100 | 0 | 35,000 | 0.035 | ||||
| 13/05/2026 | 0.100 | 128.200 | 17,500 | 35,000 | 0.035 | 17,500 | 0.103 | ||
| 12/05/2026 | 0.119 | 118.400 | 0 | 17,500 | 0.017 | ||||
| 11/05/2026 | 0.119 | 118.500 | 0 | 17,500 | 0.017 | ||||
| 08/05/2026 | 0.119 | 118.500 | 0 | 17,500 | 0.017 | ||||
| 07/05/2026 | 0.119 | 119.000 | 0 | 17,500 | 0.017 | ||||
| 06/05/2026 | 0.122 | 116.400 | 0 | 17,500 | 0.017 | ||||
| 05/05/2026 | 0.122 | 116.200 | 0 | 17,500 | 0.017 | ||||
| 04/05/2026 | 0.122 | 116.800 | 0 | 17,500 | 0.017 | ||||
| 30/04/2026 | 0.122 | 116.300 | 0 | 17,500 | 0.017 | ||||
| 29/04/2026 | 0.122 | 117.500 | 0 | 17,500 | 0.017 | ||||
| 28/04/2026 | 0.124 | 115.300 | 0 | 17,500 | 0.017 | ||||
| 27/04/2026 | 0.121 | 117.000 | 0 | 17,500 | 0.017 | ||||
| 24/04/2026 | 0.118 | 118.500 | 0 | 17,500 | 0.017 | ||||
| 23/04/2026 | 0.118 | 118.700 | 0 | 17,500 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |