55523 恒指信证八八牛Ｇ (R 牛证)
按盘价 
0.164 +0.076 (+86.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 25,630.540 | 0 | 170,000 | 0.090 | ||||
| 30/12/2025 | 0.112 | 25,854.600 | 20,000 | 170,000 | 0.090 | 20,000 | 0.109 | ||
| 29/12/2025 | 0.094 | 25,635.230 | 20,000 | 190,000 | 0.100 | 20,000 | 0.129 | ||
| 24/12/2025 | 0.112 | 25,818.930 | 70,000 | 170,000 | 0.090 | 50,000 | 0.114 | 20,000 | 0.113 |
| 23/12/2025 | 0.108 | 25,774.140 | 30,000 | 200,000 | 0.100 | 30,000 | 0.122 | ||
| 22/12/2025 | 0.110 | 25,801.770 | 60,000 | 170,000 | 0.090 | 20,000 | 0.110 | 40,000 | 0.110 |
| 19/12/2025 | 0.100 | 25,690.530 | 470,000 | 150,000 | 0.080 | 400,000 | 0.097 | 70,000 | 0.086 |
| 18/12/2025 | 0.076 | 25,498.130 | 100,000 | 480,000 | 0.240 | 100,000 | 0.069 | ||
| 17/12/2025 | 0.071 | 25,468.780 | 1,440,000 | 580,000 | 0.290 | 740,000 | 0.060 | 700,000 | 0.060 |
| 16/12/2025 | 0.048 | 25,235.410 | 2,200,000 | 620,000 | 0.310 | 950,000 | 0.048 | 1,250,000 | 0.044 |
| 15/12/2025 | 0.091 | 25,628.880 | 330,000 | 320,000 | 0.160 | 70,000 | 0.103 | 260,000 | 0.094 |
| 12/12/2025 | 0.127 | 25,976.790 | 1,100,000 | 130,000 | 0.070 | 770,000 | 0.118 | 330,000 | 0.116 |
| 11/12/2025 | 0.082 | 25,530.510 | 980,000 | 570,000 | 0.290 | 910,000 | 0.105 | 70,000 | 0.087 |
| 10/12/2025 | 0.077 | 25,540.780 | 2,070,000 | 1,410,000 | 0.710 | 590,000 | 0.070 | 1,480,000 | 0.071 |
| 09/12/2025 | 0.068 | 25,434.230 | 140,000 | 520,000 | 0.260 | 140,000 | 0.084 | ||
| 08/12/2025 | 0.107 | 25,765.360 | 300,000 | 380,000 | 0.190 | 300,000 | 0.128 | ||
| 05/12/2025 | 0.141 | 26,085.080 | 520,000 | 80,000 | 0.040 | 400,000 | 0.132 | 120,000 | 0.116 |
| 04/12/2025 | 0.122 | 25,935.900 | 1,600,000 | 360,000 | 0.180 | 800,000 | 0.125 | 800,000 | 0.115 |
| 03/12/2025 | 0.103 | 25,760.730 | 200,000 | 360,000 | 0.180 | 200,000 | 0.118 | ||
| 02/12/2025 | 0.133 | 26,095.050 | 300,000 | 160,000 | 0.080 | 100,000 | 0.133 | 200,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |