55526 恒指花旗八乙牛Ｒ (R 牛证)
按盘价 
0.205 -0.055 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.260 | 26,009.460 | 0 | 220,000 | 0.060 | ||||
| 20/08/2026 | 0.233 | 25,698.490 | 0 | 220,000 | 0.060 | ||||
| 19/08/2026 | 0.204 | 25,495.070 | 0 | 220,000 | 0.060 | ||||
| 18/08/2026 | 0.204 | 25,471.150 | 0 | 220,000 | 0.060 | ||||
| 17/08/2026 | 0.204 | 25,453.230 | 200,000 | 220,000 | 0.060 | 200,000 | 0.205 | ||
| 14/08/2026 | 0.165 | 25,116.850 | 10,000 | 420,000 | 0.110 | 10,000 | 0.166 | ||
| 13/08/2026 | 0.194 | 25,396.510 | 0 | 410,000 | 0.110 | ||||
| 12/08/2026 | 0.195 | 25,440.170 | 0 | 410,000 | 0.110 | ||||
| 11/08/2026 | 0.226 | 25,652.820 | 150,000 | 410,000 | 0.110 | 150,000 | 0.259 | ||
| 10/08/2026 | 0.250 | 25,937.490 | 350,000 | 560,000 | 0.150 | 350,000 | 0.244 | ||
| 07/08/2026 | 0.221 | 25,668.030 | 20,000 | 210,000 | 0.060 | 10,000 | 0.210 | 10,000 | 0.194 |
| 06/08/2026 | 0.204 | 25,530.280 | 0 | 210,000 | 0.060 | ||||
| 05/08/2026 | 0.249 | 25,915.820 | 400,000 | 210,000 | 0.060 | 400,000 | 0.249 | ||
| 04/08/2026 | 0.246 | 25,852.920 | 100,000 | 610,000 | 0.160 | 90,000 | 0.270 | ||
| 03/08/2026 | 0.260 | 26,009.400 | 10,000 | 520,000 | 0.140 | ||||
| 31/07/2026 | 0.248 | 25,884.430 | 0 | 520,000 | 0.140 | ||||
| 30/07/2026 | 0.242 | 25,858.880 | 0 | 520,000 | 0.140 | ||||
| 29/07/2026 | 0.235 | 25,807.920 | 520,000 | 520,000 | 0.140 | 220,000 | 0.216 | 290,000 | 0.217 |
| 28/07/2026 | 0.182 | 25,310.850 | 230,000 | 450,000 | 0.120 | 230,000 | 0.186 | ||
| 27/07/2026 | 0.175 | 25,207.180 | 670,000 | 680,000 | 0.180 | 550,000 | 0.169 | 120,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |