55527 恒指汇丰五三熊Ｅ (R 熊证)
按盘价 
0.065 +0.024 (+58.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 21,006.970 | 16,000,000 | 1,440,000 | 0.720 | 7,810,000 | 0.047 | 3,200,000 | 0.054 |
| 04/11/2024 | 0.081 | 20,567.520 | 0 | 6,050,000 | 3.030 | ||||
| 01/11/2024 | 0.085 | 20,506.430 | 6,430,000 | 6,050,000 | 3.030 | 560,000 | 0.082 | 1,390,000 | 0.091 |
| 31/10/2024 | 0.095 | 20,317.330 | 24,800,000 | 5,220,000 | 2.610 | 5,890,000 | 0.090 | 4,550,000 | 0.084 |
| 30/10/2024 | 0.096 | 20,380.640 | 67,220,000 | 6,560,000 | 3.280 | 9,440,000 | 0.089 | 7,560,000 | 0.082 |
| 29/10/2024 | 0.068 | 20,701.140 | 405,410,000 | 8,440,000 | 4.220 | 194,300,000 | 0.057 | 192,900,000 | 0.057 |
| 28/10/2024 | 0.069 | 20,599.360 | 8,900,000 | 9,840,000 | 4.920 | 1,080,000 | 0.080 | 2,950,000 | 0.072 |
| 25/10/2024 | 0.072 | 20,590.150 | 25,990,000 | 7,970,000 | 3.990 | 7,650,000 | 0.063 | 3,750,000 | 0.071 |
| 24/10/2024 | 0.084 | 20,489.620 | 37,340,000 | 11,870,000 | 5.940 | 6,340,000 | 0.085 | 10,570,000 | 0.078 |
| 23/10/2024 | 0.059 | 20,760.150 | 110,750,000 | 7,640,000 | 3.820 | 38,150,000 | 0.056 | 39,060,000 | 0.053 |
| 22/10/2024 | 0.086 | 20,498.950 | 26,850,000 | 6,730,000 | 3.370 | 3,820,000 | 0.085 | 5,310,000 | 0.078 |
| 21/10/2024 | 0.087 | 20,478.460 | 1,154,980,000 | 5,240,000 | 2.620 | 561,920,000 | 0.059 | 566,810,000 | 0.059 |
| 18/10/2024 | 0.055 | 20,804.110 | 16,320,000 | 350,000 | 0.180 | 8,230,000 | 0.063 | 7,770,000 | 0.075 |
| 17/10/2024 | 0.123 | 20,079.100 | 80,530,000 | 810,000 | 0.410 | 35,350,000 | 0.067 | 28,630,000 | 0.070 |
| 16/10/2024 | 0.100 | 20,286.850 | 45,480,000 | 7,530,000 | 3.770 | 18,120,000 | 0.089 | 25,650,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |