55532 恒指法巴六十牛Ｘ (R 牛证)
按盘价 
0.480 +0.050 (+11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.430 | 20,632.300 | 0 | 170,000 | 0.068 | ||||
| 26/09/2024 | 0.360 | 19,924.580 | 160,000 | 170,000 | 0.068 | 160,000 | 0.355 | ||
| 25/09/2024 | 0.290 | 19,129.100 | 30,000 | 330,000 | 0.132 | 30,000 | 0.298 | ||
| 24/09/2024 | 0.270 | 19,000.560 | 540,000 | 360,000 | 0.144 | 540,000 | 0.248 | ||
| 23/09/2024 | 0.200 | 18,247.110 | 510,000 | 900,000 | 0.360 | 110,000 | 0.209 | 400,000 | 0.209 |
| 20/09/2024 | 0.198 | 18,258.570 | 100,000 | 610,000 | 0.244 | 30,000 | 0.199 | 70,000 | 0.196 |
| 19/09/2024 | 0.180 | 18,013.160 | 900,000 | 570,000 | 0.228 | 630,000 | 0.170 | 270,000 | 0.159 |
| 17/09/2024 | 0.147 | 17,660.020 | 1,070,000 | 930,000 | 0.372 | 950,000 | 0.144 | 40,000 | 0.126 |
| 16/09/2024 | 0.124 | 17,422.120 | 3,660,000 | 1,840,000 | 0.736 | 1,740,000 | 0.121 | 1,920,000 | 0.116 |
| 13/09/2024 | 0.121 | 17,369.090 | 2,040,000 | 1,660,000 | 0.664 | 1,230,000 | 0.130 | 530,000 | 0.123 |
| 12/09/2024 | 0.109 | 17,240.390 | 4,110,000 | 2,360,000 | 0.944 | 2,120,000 | 0.107 | 1,340,000 | 0.102 |
| 11/09/2024 | 0.094 | 17,108.710 | 16,730,000 | 3,140,000 | 1.256 | 6,370,000 | 0.089 | 7,010,000 | 0.089 |
| 10/09/2024 | 0.107 | 17,234.090 | 5,190,000 | 2,500,000 | 1.000 | 2,410,000 | 0.107 | 2,630,000 | 0.108 |
| 09/09/2024 | 0.100 | 17,196.960 | 3,540,000 | 2,280,000 | 0.912 | 1,310,000 | 0.098 | 2,180,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 17,444.300 | 600,000 | 1,410,000 | 0.564 | 500,000 | 0.123 | 100,000 | 0.124 |
| 04/09/2024 | 0.126 | 17,457.340 | 300,000 | 1,810,000 | 0.724 | 300,000 | 0.127 | ||
| 03/09/2024 | 0.143 | 17,651.490 | 2,050,000 | 1,510,000 | 0.604 | 1,000,000 | 0.145 | 1,050,000 | 0.142 |
| 02/09/2024 | 0.144 | 17,691.970 | 780,000 | 1,460,000 | 0.584 | 20,000 | 0.143 | 760,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |