55550 恒指摩利五五熊６ (R 熊证)
按盘价 
0.199 -0.042 (-17.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.241 | 19,159.200 | 0 | 20,000 | 0.010 | ||||
| 25/11/2024 | 0.240 | 19,150.990 | 0 | 20,000 | 0.010 | ||||
| 22/11/2024 | 0.236 | 19,229.970 | 60,000 | 20,000 | 0.010 | 40,000 | 0.224 | 20,000 | 0.236 |
| 21/11/2024 | 0.196 | 19,601.110 | 20,000 | 40,000 | 0.020 | 20,000 | 0.193 | ||
| 20/11/2024 | 0.190 | 19,705.010 | 0 | 20,000 | 0.010 | ||||
| 19/11/2024 | 0.196 | 19,663.670 | 0 | 20,000 | 0.010 | ||||
| 18/11/2024 | 0.200 | 19,576.610 | 20,000 | 20,000 | 0.010 | 20,000 | 0.200 | ||
| 15/11/2024 | 0.214 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.216 | 19,435.810 | 80,000 | 0 | 0.000 | 40,000 | 0.212 | 40,000 | 0.189 |
| 13/11/2024 | 0.176 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.175 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.124 | 20,426.930 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.135 | ||
| 08/11/2024 | 0.086 | 20,728.190 | 53,220,000 | 1,200,000 | 0.603 | 19,680,000 | 0.063 | 20,880,000 | 0.061 |
| 07/11/2024 | 0.074 | 20,953.340 | 60,000 | 0 | 0.000 | 30,000 | 0.085 | 30,000 | 0.093 |
| 06/11/2024 | 0.115 | 20,538.380 | 300,000 | 0 | 0.000 | 300,000 | 0.091 | ||
| 05/11/2024 | 0.071 | 21,006.970 | 300,000 | 300,000 | 0.151 | 300,000 | 0.072 | ||
| 04/11/2024 | 0.113 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.116 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.126 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.128 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |