55550 泡玛瑞银八八熊Ｇ (R 熊证)
按盘价 
0.174 +0.013 (+8.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.161 | 231.200 | 6,540,000 | 4,010,000 | 4.010 | 3,600,000 | 0.160 | 2,930,000 | 0.160 |
| 28/01/2026 | 0.160 | 231.400 | 12,310,000 | 4,680,000 | 4.680 | 4,740,000 | 0.164 | 6,680,000 | 0.159 |
| 27/01/2026 | 0.186 | 216.200 | 21,910,000 | 2,740,000 | 2.740 | 12,120,000 | 0.186 | 9,780,000 | 0.184 |
| 26/01/2026 | 0.184 | 217.600 | 18,890,000 | 5,080,000 | 5.080 | 9,490,000 | 0.179 | 8,500,000 | 0.181 |
| 23/01/2026 | 0.182 | 219.600 | 45,900,000 | 6,070,000 | 6.070 | 21,730,000 | 0.181 | 23,160,000 | 0.181 |
| 22/01/2026 | 0.207 | 206.000 | 15,730,000 | 4,640,000 | 4.640 | 7,060,000 | 0.219 | 8,540,000 | 0.219 |
| 21/01/2026 | 0.229 | 194.400 | 4,400,000 | 3,160,000 | 3.160 | 1,150,000 | 0.233 | 3,250,000 | 0.232 |
| 20/01/2026 | 0.225 | 197.200 | 0 | 1,060,000 | 1.060 | ||||
| 19/01/2026 | 0.255 | 180.800 | 0 | 1,060,000 | 1.060 | ||||
| 16/01/2026 | 0.255 | 178.600 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.255 | ||
| 15/01/2026 | 0.239 | 189.200 | 0 | 1,110,000 | 1.110 | ||||
| 14/01/2026 | 0.237 | 192.000 | 200,000 | 1,110,000 | 1.110 | ||||
| 13/01/2026 | 0.236 | 191.300 | 490,000 | 1,110,000 | 1.110 | 480,000 | 0.231 | ||
| 12/01/2026 | 0.226 | 197.000 | 10,000 | 1,590,000 | 1.590 | ||||
| 09/01/2026 | 0.227 | 197.000 | 580,000 | 1,590,000 | 1.590 | 580,000 | 0.227 | ||
| 08/01/2026 | 0.220 | 199.400 | 20,000 | 2,170,000 | 2.170 | ||||
| 07/01/2026 | 0.221 | 200.600 | 1,440,000 | 2,170,000 | 2.170 | 1,440,000 | 0.220 | ||
| 06/01/2026 | 0.221 | 199.500 | 1,310,000 | 730,000 | 0.730 | 1,310,000 | 0.217 | ||
| 05/01/2026 | 0.227 | 196.200 | 930,000 | 2,040,000 | 2.040 | 930,000 | 0.225 | ||
| 02/01/2026 | 0.234 | 193.100 | 0 | 2,970,000 | 2.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |