55577 恒指法巴七八熊Ｙ (R 熊证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.265 | 19,601.110 | 100,000 | 3,210,000 | 1.605 | 100,000 | 0.265 | ||
| 20/11/2024 | 0.255 | 19,705.010 | 0 | 3,310,000 | 1.655 | ||||
| 19/11/2024 | 0.255 | 19,663.670 | 150,000 | 3,310,000 | 1.655 | 150,000 | 0.257 | ||
| 18/11/2024 | 0.265 | 19,576.610 | 100,000 | 3,160,000 | 1.580 | 100,000 | 0.262 | ||
| 15/11/2024 | 0.275 | 19,426.340 | 1,940,000 | 3,060,000 | 1.530 | 620,000 | 0.260 | 1,320,000 | 0.279 |
| 14/11/2024 | 0.275 | 19,435.810 | 1,500,000 | 2,360,000 | 1.180 | 1,500,000 | 0.247 | ||
| 13/11/2024 | 0.240 | 19,823.450 | 3,080,000 | 3,860,000 | 1.930 | 3,030,000 | 0.240 | ||
| 12/11/2024 | 0.240 | 19,846.880 | 9,240,000 | 6,890,000 | 3.445 | 5,010,000 | 0.217 | 1,760,000 | 0.186 |
| 11/11/2024 | 0.191 | 20,426.930 | 8,200,000 | 10,140,000 | 5.070 | 200,000 | 0.200 | 6,000,000 | 0.195 |
| 08/11/2024 | 0.155 | 20,728.190 | 5,630,000 | 4,340,000 | 2.170 | 2,750,000 | 0.114 | 810,000 | 0.131 |
| 07/11/2024 | 0.141 | 20,953.340 | 570,000 | 6,280,000 | 3.140 | 170,000 | 0.144 | 60,000 | 0.157 |
| 06/11/2024 | 0.182 | 20,538.380 | 2,430,000 | 6,390,000 | 3.195 | 70,000 | 0.160 | 1,070,000 | 0.193 |
| 05/11/2024 | 0.140 | 21,006.970 | 9,610,000 | 5,390,000 | 2.695 | 400,000 | 0.174 | 2,240,000 | 0.172 |
| 04/11/2024 | 0.181 | 20,567.520 | 28,040,000 | 3,550,000 | 1.775 | 14,420,000 | 0.188 | 10,500,000 | 0.190 |
| 01/11/2024 | 0.183 | 20,506.430 | 860,000 | 7,470,000 | 3.735 | 300,000 | 0.182 | 280,000 | 0.180 |
| 31/10/2024 | 0.194 | 20,317.330 | 0 | 7,490,000 | 3.745 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 5,410,000 | 7,490,000 | 3.745 | 1,690,000 | 0.175 | 2,770,000 | 0.177 |
| 29/10/2024 | 0.168 | 20,701.140 | 1,110,000 | 6,410,000 | 3.205 | 420,000 | 0.148 | ||
| 28/10/2024 | 0.171 | 20,599.360 | 6,700,000 | 6,830,000 | 3.415 | 1,140,000 | 0.182 | ||
| 25/10/2024 | 0.174 | 20,590.150 | 8,030,000 | 7,970,000 | 3.985 | 3,010,000 | 0.173 | 1,630,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |