55581 恒指法巴七八熊１ (R 熊证)
按盘价 
0.275 +0.032 (+13.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.243 | 19,601.110 | 0 | 1,700,000 | 0.850 | ||||
| 20/11/2024 | 0.238 | 19,705.010 | 0 | 1,700,000 | 0.850 | ||||
| 19/11/2024 | 0.242 | 19,663.670 | 0 | 1,700,000 | 0.850 | ||||
| 18/11/2024 | 0.248 | 19,576.610 | 60,000 | 1,700,000 | 0.850 | 60,000 | 0.235 | ||
| 15/11/2024 | 0.260 | 19,426.340 | 0 | 1,760,000 | 0.880 | ||||
| 14/11/2024 | 0.260 | 19,435.810 | 0 | 1,760,000 | 0.880 | ||||
| 13/11/2024 | 0.223 | 19,823.450 | 0 | 1,760,000 | 0.880 | ||||
| 12/11/2024 | 0.223 | 19,846.880 | 430,000 | 1,760,000 | 0.880 | 430,000 | 0.218 | ||
| 11/11/2024 | 0.173 | 20,426.930 | 0 | 2,190,000 | 1.095 | ||||
| 08/11/2024 | 0.136 | 20,728.190 | 260,000 | 2,190,000 | 1.095 | 110,000 | 0.126 | 90,000 | 0.105 |
| 07/11/2024 | 0.125 | 20,953.340 | 1,460,000 | 2,210,000 | 1.105 | 1,180,000 | 0.155 | 110,000 | 0.139 |
| 06/11/2024 | 0.163 | 20,538.380 | 240,000 | 3,280,000 | 1.640 | 160,000 | 0.140 | 30,000 | 0.138 |
| 05/11/2024 | 0.123 | 21,006.970 | 610,000 | 3,410,000 | 1.705 | 60,000 | 0.131 | 60,000 | 0.141 |
| 04/11/2024 | 0.164 | 20,567.520 | 560,000 | 3,410,000 | 1.705 | 560,000 | 0.165 | ||
| 01/11/2024 | 0.165 | 20,506.430 | 1,370,000 | 3,970,000 | 1.985 | 760,000 | 0.176 | ||
| 31/10/2024 | 0.176 | 20,317.330 | 0 | 4,730,000 | 2.365 | ||||
| 30/10/2024 | 0.178 | 20,380.640 | 25,380,000 | 4,730,000 | 2.365 | 10,540,000 | 0.166 | 13,300,000 | 0.167 |
| 29/10/2024 | 0.151 | 20,701.140 | 1,960,000 | 1,970,000 | 0.985 | 450,000 | 0.131 | 1,450,000 | 0.148 |
| 28/10/2024 | 0.154 | 20,599.360 | 3,980,000 | 970,000 | 0.485 | 1,990,000 | 0.161 | ||
| 25/10/2024 | 0.157 | 20,590.150 | 17,520,000 | 2,960,000 | 1.480 | 8,570,000 | 0.154 | 3,230,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |