55585 恒指法巴七八熊３ (R 熊证)
按盘价 
0.215 -0.040 (-15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.255 | 19,159.200 | 0 | 1,920,000 | 0.960 | ||||
| 25/11/2024 | 0.250 | 19,150.990 | 0 | 1,920,000 | 0.960 | ||||
| 22/11/2024 | 0.250 | 19,229.970 | 0 | 1,920,000 | 0.960 | ||||
| 21/11/2024 | 0.216 | 19,601.110 | 100,000 | 1,920,000 | 0.960 | 100,000 | 0.214 | ||
| 20/11/2024 | 0.211 | 19,705.010 | 0 | 1,820,000 | 0.910 | ||||
| 19/11/2024 | 0.214 | 19,663.670 | 740,000 | 1,820,000 | 0.910 | 480,000 | 0.212 | 50,000 | 0.219 |
| 18/11/2024 | 0.221 | 19,576.610 | 60,000 | 2,250,000 | 1.125 | 40,000 | 0.224 | 20,000 | 0.216 |
| 15/11/2024 | 0.232 | 19,426.340 | 690,000 | 2,270,000 | 1.135 | 340,000 | 0.229 | 350,000 | 0.231 |
| 14/11/2024 | 0.233 | 19,435.810 | 1,450,000 | 2,260,000 | 1.130 | 1,190,000 | 0.215 | ||
| 13/11/2024 | 0.197 | 19,823.450 | 650,000 | 3,450,000 | 1.725 | 260,000 | 0.210 | 100,000 | 0.214 |
| 12/11/2024 | 0.198 | 19,846.880 | 10,370,000 | 3,610,000 | 1.805 | 2,560,000 | 0.154 | 1,370,000 | 0.142 |
| 11/11/2024 | 0.147 | 20,426.930 | 14,730,000 | 4,800,000 | 2.400 | 4,700,000 | 0.154 | ||
| 08/11/2024 | 0.111 | 20,728.190 | 47,950,000 | 9,500,000 | 4.750 | 3,280,000 | 0.099 | 10,520,000 | 0.091 |
| 07/11/2024 | 0.099 | 20,953.340 | 38,370,000 | 2,260,000 | 1.130 | 8,280,000 | 0.117 | 5,480,000 | 0.132 |
| 06/11/2024 | 0.137 | 20,538.380 | 22,690,000 | 5,060,000 | 2.530 | 360,000 | 0.141 | 2,350,000 | 0.139 |
| 05/11/2024 | 0.097 | 21,006.970 | 18,980,000 | 3,070,000 | 1.535 | 7,400,000 | 0.120 | 8,290,000 | 0.117 |
| 04/11/2024 | 0.136 | 20,567.520 | 15,600,000 | 2,180,000 | 1.090 | 9,740,000 | 0.136 | 100,000 | 0.136 |
| 01/11/2024 | 0.139 | 20,506.430 | 46,240,000 | 11,820,000 | 5.910 | 6,280,000 | 0.143 | 2,990,000 | 0.138 |
| 31/10/2024 | 0.148 | 20,317.330 | 44,960,000 | 15,110,000 | 7.555 | 1,400,000 | 0.145 | 14,690,000 | 0.142 |
| 30/10/2024 | 0.152 | 20,380.640 | 13,620,000 | 1,820,000 | 0.910 | 2,510,000 | 0.151 | 3,960,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |