55588 恒指法巴七八熊４ (R 熊证)
按盘价 
0.078 +0.019 (+32.203%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.059 | 21,006.970 | 208,530,000 | 28,560,000 | 14.280 | 47,040,000 | 0.084 | 41,470,000 | 0.087 |
| 04/11/2024 | 0.099 | 20,567.520 | 74,300,000 | 34,130,000 | 17.065 | 17,110,000 | 0.098 | 13,750,000 | 0.101 |
| 01/11/2024 | 0.102 | 20,506.430 | 140,680,000 | 37,490,000 | 18.745 | 35,350,000 | 0.105 | 40,020,000 | 0.105 |
| 31/10/2024 | 0.112 | 20,317.330 | 68,480,000 | 32,820,000 | 16.410 | 7,080,000 | 0.103 | 10,020,000 | 0.107 |
| 30/10/2024 | 0.115 | 20,380.640 | 149,240,000 | 29,880,000 | 14.940 | 32,010,000 | 0.104 | 31,490,000 | 0.102 |
| 29/10/2024 | 0.087 | 20,701.140 | 155,850,000 | 30,400,000 | 15.200 | 23,020,000 | 0.078 | 23,730,000 | 0.081 |
| 28/10/2024 | 0.091 | 20,599.360 | 71,950,000 | 29,690,000 | 14.845 | 8,060,000 | 0.095 | 9,190,000 | 0.098 |
| 25/10/2024 | 0.094 | 20,590.150 | 114,460,000 | 28,560,000 | 14.280 | 29,310,000 | 0.087 | 21,990,000 | 0.087 |
| 24/10/2024 | 0.104 | 20,489.620 | 82,010,000 | 35,880,000 | 17.940 | 16,110,000 | 0.096 | 15,710,000 | 0.099 |
| 23/10/2024 | 0.078 | 20,760.150 | 156,290,000 | 36,280,000 | 18.140 | 23,720,000 | 0.081 | 27,020,000 | 0.082 |
| 22/10/2024 | 0.104 | 20,498.950 | 141,440,000 | 32,980,000 | 16.490 | 29,760,000 | 0.100 | 24,970,000 | 0.105 |
| 21/10/2024 | 0.104 | 20,478.460 | 318,990,000 | 37,770,000 | 18.885 | 43,600,000 | 0.083 | 56,400,000 | 0.085 |
| 18/10/2024 | 0.077 | 20,804.110 | 290,750,000 | 24,970,000 | 12.485 | 37,010,000 | 0.101 | 43,450,000 | 0.090 |
| 17/10/2024 | 0.144 | 20,079.100 | 168,880,000 | 18,530,000 | 9.265 | 23,930,000 | 0.104 | 40,870,000 | 0.107 |
| 16/10/2024 | 0.120 | 20,286.850 | 2,650,000 | 1,590,000 | 0.795 | 1,590,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |