55591 友邦瑞银四十牛Ｉ (R 牛证)
按盘价 
0.243 +0.018 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.243 | 69.650 | 0 | ||||||
| 27/09/2024 | 0.225 | 68.350 | 0 | 700,000 | 1.170 | ||||
| 26/09/2024 | 0.178 | 63.600 | 300,000 | 700,000 | 1.170 | 300,000 | 0.157 | ||
| 25/09/2024 | 0.152 | 60.650 | 200,000 | 1,000,000 | 1.670 | 200,000 | 0.158 | ||
| 24/09/2024 | 0.139 | 59.650 | 360,000 | 1,200,000 | 2.000 | 360,000 | 0.138 | ||
| 23/09/2024 | 0.126 | 58.100 | 40,000 | 1,560,000 | 2.600 | 40,000 | 0.132 | ||
| 20/09/2024 | 0.125 | 58.250 | 260,000 | 1,600,000 | 2.670 | 40,000 | 0.119 | ||
| 19/09/2024 | 0.108 | 56.450 | 460,000 | 1,640,000 | 2.730 | 420,000 | 0.107 | ||
| 17/09/2024 | 0.095 | 55.000 | 900,000 | 2,060,000 | 3.430 | 440,000 | 0.094 | 340,000 | 0.096 |
| 16/09/2024 | 0.092 | 54.750 | 440,000 | 2,160,000 | 3.600 | 440,000 | 0.092 | ||
| 13/09/2024 | 0.093 | 54.850 | 2,120,000 | 1,720,000 | 2.870 | 1,160,000 | 0.097 | 60,000 | 0.098 |
| 12/09/2024 | 0.097 | 55.150 | 1,100,000 | 2,820,000 | 4.700 | 20,000 | 0.089 | 280,000 | 0.095 |
| 11/09/2024 | 0.078 | 53.200 | 1,320,000 | 2,560,000 | 4.270 | 360,000 | 0.075 | 860,000 | 0.076 |
| 10/09/2024 | 0.081 | 53.500 | 1,260,000 | 2,060,000 | 3.430 | 240,000 | 0.086 | 520,000 | 0.087 |
| 09/09/2024 | 0.086 | 54.000 | 1,980,000 | 1,780,000 | 2.970 | 1,480,000 | 0.092 | 140,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 54.555 | 2,400,000 | 3,120,000 | 5.200 | 940,000 | 0.090 | 560,000 | 0.091 |
| 04/09/2024 | 0.083 | 53.805 | 1,100,000 | 3,500,000 | 5.830 | 40,000 | 0.082 | 760,000 | 0.081 |
| 03/09/2024 | 0.088 | 54.305 | 1,320,000 | 2,780,000 | 4.630 | 240,000 | 0.090 | 460,000 | 0.089 |
| 02/09/2024 | 0.090 | 54.655 | 860,000 | 2,560,000 | 4.270 | 500,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |