55596 平安瑞银五十牛H (R 牛证)
实时 按盘价 跌0.224 -0.002 (-0.885%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.22644.800000.000
27/11/20240.23645.850000.000
26/11/20240.22244.450000.000
25/11/20240.22244.300000.000
22/11/20240.22544.700000.000
21/11/20240.24046.150000.000
20/11/20240.24346.600000.000
19/11/20240.23846.150000.000
18/11/20240.23746.000000.000
15/11/20240.23545.60060,00000.00060,0000.237
14/11/20240.23745.850060,0000.060
13/11/20240.24146.450060,0000.060
12/11/20240.23745.90060,00060,0000.06060,0000.237
11/11/20240.26048.20065,00000.00065,0000.260
08/11/20240.28049.90065,00065,0000.07065,0000.280
07/11/20240.29551.75070,000130,0000.13070,0000.295
06/11/20240.26548.6500200,0000.200
05/11/20240.27550.2000200,0000.200
04/11/20240.26048.0500200,0000.200
01/11/20240.26048.0500200,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。