55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.162 +0.020 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.142 | 72.750 | 3,912,000 | 846,000 | 1.410 | 1,814,000 | 0.136 | 1,962,000 | 0.134 |
| 19/08/2026 | 0.145 | 73.000 | 658,000 | 698,000 | 1.160 | 300,000 | 0.139 | 358,000 | 0.137 |
| 18/08/2026 | 0.138 | 72.550 | 200,000 | 640,000 | 1.070 | 178,000 | 0.132 | ||
| 17/08/2026 | 0.149 | 73.400 | 4,208,000 | 818,000 | 1.360 | 1,968,000 | 0.142 | 1,368,000 | 0.143 |
| 14/08/2026 | 0.118 | 70.400 | 5,872,000 | 1,418,000 | 2.360 | 2,440,000 | 0.127 | 3,244,000 | 0.126 |
| 13/08/2026 | 0.140 | 72.550 | 0 | 614,000 | 1.020 | ||||
| 12/08/2026 | 0.141 | 72.650 | 8,074,000 | 614,000 | 1.020 | 3,950,000 | 0.141 | 3,974,000 | 0.140 |
| 11/08/2026 | 0.144 | 72.850 | 3,006,000 | 590,000 | 0.980 | 1,624,000 | 0.147 | 1,152,000 | 0.148 |
| 10/08/2026 | 0.159 | 74.500 | 2,124,000 | 1,062,000 | 1.770 | 810,000 | 0.160 | 1,238,000 | 0.161 |
| 07/08/2026 | 0.158 | 74.150 | 206,000 | 634,000 | 1.060 | 56,000 | 0.150 | 20,000 | 0.144 |
| 06/08/2026 | 0.146 | 73.150 | 756,000 | 670,000 | 1.120 | 260,000 | 0.123 | 470,000 | 0.128 |
| 05/08/2026 | 0.191 | 77.750 | 2,000 | 460,000 | 0.770 | ||||
| 04/08/2026 | 0.198 | 78.050 | 0 | 460,000 | 0.770 | ||||
| 03/08/2026 | 0.203 | 78.550 | 0 | 460,000 | 0.770 | ||||
| 31/07/2026 | 0.210 | 79.250 | 0 | 460,000 | 0.770 | ||||
| 30/07/2026 | 0.211 | 79.650 | 26,000 | 460,000 | 0.770 | 20,000 | 0.210 | ||
| 29/07/2026 | 0.200 | 78.150 | 20,000 | 480,000 | 0.800 | ||||
| 28/07/2026 | 0.195 | 77.900 | 0 | 480,000 | 0.800 | ||||
| 27/07/2026 | 0.199 | 77.950 | 0 | 480,000 | 0.800 | ||||
| 24/07/2026 | 0.199 | 78.100 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |