55608 小米汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.117 +0.015 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.102 | 27.200 | 340,000 | 2,500,000 | 6.250 | 20,000 | 0.101 | ||
| 08/06/2026 | 0.101 | 27.380 | 1,820,000 | 2,520,000 | 6.300 | 1,230,000 | 0.101 | ||
| 05/06/2026 | 0.091 | 27.800 | 210,000 | 3,750,000 | 9.380 | 50,000 | 0.087 | ||
| 04/06/2026 | 0.084 | 28.380 | 1,260,000 | 3,800,000 | 9.500 | 280,000 | 0.084 | ||
| 03/06/2026 | 0.080 | 28.580 | 1,610,000 | 3,520,000 | 8.800 | 650,000 | 0.070 | ||
| 02/06/2026 | 0.065 | 29.620 | 2,190,000 | 2,870,000 | 7.180 | 250,000 | 0.080 | 660,000 | 0.066 |
| 01/06/2026 | 0.078 | 28.720 | 970,000 | 2,460,000 | 6.150 | 180,000 | 0.083 | ||
| 29/05/2026 | 0.090 | 28.040 | 16,390,000 | 2,280,000 | 5.700 | 6,910,000 | 0.091 | 7,600,000 | 0.093 |
| 28/05/2026 | 0.082 | 28.560 | 5,550,000 | 1,590,000 | 3.980 | 2,320,000 | 0.092 | 520,000 | 0.081 |
| 27/05/2026 | 0.084 | 28.400 | 14,220,000 | 3,390,000 | 8.480 | 9,690,000 | 0.073 | 40,000 | 0.052 |
| 26/05/2026 | 0.061 | 29.760 | 18,630,000 | 13,040,000 | 32.600 | 2,990,000 | 0.055 | 9,740,000 | 0.056 |
| 22/05/2026 | 0.058 | 30.000 | 22,380,000 | 6,290,000 | 15.730 | 8,680,000 | 0.058 | 11,250,000 | 0.059 |
| 21/05/2026 | 0.065 | 29.660 | 20,330,000 | 3,720,000 | 9.300 | 9,860,000 | 0.058 | 8,600,000 | 0.055 |
| 20/05/2026 | 0.057 | 30.140 | 41,430,000 | 4,980,000 | 12.450 | 18,350,000 | 0.058 | 16,040,000 | 0.057 |
| 19/05/2026 | 0.048 | 30.640 | 53,730,000 | 7,290,000 | 18.230 | 23,520,000 | 0.048 | 25,480,000 | 0.047 |
| 18/05/2026 | 0.049 | 30.660 | 63,630,000 | 5,330,000 | 13.330 | 26,080,000 | 0.052 | 27,790,000 | 0.052 |
| 15/05/2026 | 0.048 | 30.700 | 38,220,000 | 3,620,000 | 9.050 | 18,860,000 | 0.042 | 13,600,000 | 0.042 |
| 14/05/2026 | 0.030 | 31.720 | 30,210,000 | 8,880,000 | 22.200 | 13,640,000 | 0.025 | 10,330,000 | 0.024 |
| 13/05/2026 | 0.030 | 31.800 | 26,690,000 | 12,190,000 | 30.480 | 9,140,000 | 0.037 | 10,970,000 | 0.035 |
| 12/05/2026 | 0.034 | 31.460 | 36,810,000 | 10,360,000 | 25.900 | 16,770,000 | 0.032 | 14,190,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |