55619 恒指法巴七八熊５ (R 熊证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.223 | 19,601.110 | 2,660,000 | 60,990,000 | 24.396 | 940,000 | 0.221 | 1,720,000 | 0.218 |
| 20/11/2024 | 0.217 | 19,705.010 | 2,100,000 | 60,210,000 | 24.084 | 960,000 | 0.223 | 1,140,000 | 0.219 |
| 19/11/2024 | 0.221 | 19,663.670 | 5,230,000 | 60,030,000 | 24.012 | 3,830,000 | 0.220 | 1,360,000 | 0.220 |
| 18/11/2024 | 0.228 | 19,576.610 | 3,740,000 | 62,500,000 | 25.000 | 2,230,000 | 0.226 | 80,000 | 0.227 |
| 15/11/2024 | 0.239 | 19,426.340 | 3,140,000 | 64,650,000 | 25.860 | 1,660,000 | 0.234 | 1,480,000 | 0.232 |
| 14/11/2024 | 0.239 | 19,435.810 | 5,070,000 | 64,830,000 | 25.932 | 3,820,000 | 0.226 | 930,000 | 0.225 |
| 13/11/2024 | 0.202 | 19,823.450 | 3,740,000 | 67,720,000 | 27.088 | 1,820,000 | 0.212 | ||
| 12/11/2024 | 0.203 | 19,846.880 | 37,120,000 | 69,540,000 | 27.816 | 5,910,000 | 0.186 | 4,400,000 | 0.154 |
| 11/11/2024 | 0.154 | 20,426.930 | 67,450,000 | 71,050,000 | 28.420 | 7,940,000 | 0.159 | 2,250,000 | 0.160 |
| 08/11/2024 | 0.117 | 20,728.190 | 138,580,000 | 76,740,000 | 30.696 | 11,960,000 | 0.101 | 19,930,000 | 0.102 |
| 07/11/2024 | 0.104 | 20,953.340 | 81,670,000 | 68,770,000 | 27.508 | 5,090,000 | 0.124 | 20,420,000 | 0.129 |
| 06/11/2024 | 0.144 | 20,538.380 | 149,890,000 | 53,440,000 | 21.376 | 5,900,000 | 0.138 | 24,270,000 | 0.140 |
| 05/11/2024 | 0.103 | 21,006.970 | 77,570,000 | 35,070,000 | 14.028 | 2,970,000 | 0.127 | 11,640,000 | 0.131 |
| 04/11/2024 | 0.144 | 20,567.520 | 27,250,000 | 26,400,000 | 10.560 | 6,260,000 | 0.141 | 1,190,000 | 0.141 |
| 01/11/2024 | 0.146 | 20,506.430 | 53,190,000 | 31,470,000 | 12.588 | 2,800,000 | 0.148 | 6,020,000 | 0.143 |
| 31/10/2024 | 0.156 | 20,317.330 | 53,770,000 | 28,250,000 | 11.300 | 1,480,000 | 0.153 | 7,050,000 | 0.149 |
| 30/10/2024 | 0.159 | 20,380.640 | 69,750,000 | 22,680,000 | 9.072 | 13,000,000 | 0.153 | 7,270,000 | 0.150 |
| 29/10/2024 | 0.131 | 20,701.140 | 63,040,000 | 28,410,000 | 11.364 | 17,300,000 | 0.120 | 15,680,000 | 0.118 |
| 28/10/2024 | 0.135 | 20,599.360 | 39,050,000 | 30,030,000 | 12.012 | 4,730,000 | 0.147 | 7,380,000 | 0.139 |
| 25/10/2024 | 0.138 | 20,590.150 | 35,700,000 | 27,380,000 | 10.952 | 5,190,000 | 0.135 | 4,630,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |