55622 恒指法巴七八熊８ (R 熊证)
按盘价 
0.175 +0.018 (+11.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.157 | 19,601.110 | 0 | 7,290,000 | 2.430 | ||||
| 20/11/2024 | 0.154 | 19,705.010 | 4,300,000 | 7,290,000 | 2.430 | 650,000 | 0.156 | 3,500,000 | 0.159 |
| 19/11/2024 | 0.157 | 19,663.670 | 1,480,000 | 4,440,000 | 1.480 | 140,000 | 0.155 | ||
| 18/11/2024 | 0.161 | 19,576.610 | 6,430,000 | 4,300,000 | 1.433 | 3,460,000 | 0.156 | 1,850,000 | 0.160 |
| 15/11/2024 | 0.165 | 19,426.340 | 8,320,000 | 5,910,000 | 1.970 | 650,000 | 0.159 | 960,000 | 0.163 |
| 14/11/2024 | 0.165 | 19,435.810 | 470,000 | 5,600,000 | 1.867 | 30,000 | 0.151 | ||
| 13/11/2024 | 0.147 | 19,823.450 | 320,000 | 5,630,000 | 1.877 | 10,000 | 0.155 | ||
| 12/11/2024 | 0.147 | 19,846.880 | 16,870,000 | 5,620,000 | 1.873 | 6,250,000 | 0.149 | 6,220,000 | 0.147 |
| 11/11/2024 | 0.121 | 20,426.930 | 5,520,000 | 5,650,000 | 1.883 | 2,120,000 | 0.126 | 60,000 | 0.126 |
| 08/11/2024 | 0.105 | 20,728.190 | 3,460,000 | 7,710,000 | 2.570 | 280,000 | 0.103 | 1,680,000 | 0.099 |
| 07/11/2024 | 0.097 | 20,953.340 | 2,120,000 | 6,310,000 | 2.103 | 750,000 | 0.114 | 140,000 | 0.096 |
| 06/11/2024 | 0.118 | 20,538.380 | 1,370,000 | 6,920,000 | 2.307 | 160,000 | 0.112 | 30,000 | 0.110 |
| 05/11/2024 | 0.097 | 21,006.970 | 1,420,000 | 7,050,000 | 2.350 | 100,000 | 0.108 | 340,000 | 0.099 |
| 04/11/2024 | 0.118 | 20,567.520 | 510,000 | 6,810,000 | 2.270 | 500,000 | 0.116 | ||
| 01/11/2024 | 0.118 | 20,506.430 | 2,270,000 | 6,310,000 | 2.103 | 300,000 | 0.117 | 30,000 | 0.121 |
| 31/10/2024 | 0.123 | 20,317.330 | 2,790,000 | 6,580,000 | 2.193 | 500,000 | 0.121 | 500,000 | 0.118 |
| 30/10/2024 | 0.125 | 20,380.640 | 870,000 | 6,580,000 | 2.193 | 400,000 | 0.124 | ||
| 29/10/2024 | 0.112 | 20,701.140 | 1,600,000 | 6,980,000 | 2.327 | 500,000 | 0.103 | ||
| 28/10/2024 | 0.113 | 20,599.360 | 400,000 | 6,480,000 | 2.160 | 200,000 | 0.117 | ||
| 25/10/2024 | 0.113 | 20,590.150 | 290,000 | 6,680,000 | 2.227 | 200,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |