55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.123 +0.017 (+16.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.123 | 374.800 | 985,000 | ||||||
| 17/06/2026 | 0.106 | 383.400 | 95,000 | 32,760,000 | 32.760 | 95,000 | 0.106 | ||
| 16/06/2026 | 0.103 | 386.000 | 4,160,000 | 32,665,000 | 32.660 | 25,000 | 0.100 | 1,855,000 | 0.105 |
| 15/06/2026 | 0.100 | 386.800 | 5,880,000 | 30,835,000 | 30.840 | 3,845,000 | 0.101 | 880,000 | 0.104 |
| 12/06/2026 | 0.113 | 380.600 | 2,725,000 | 33,800,000 | 33.800 | 900,000 | 0.115 | 365,000 | 0.113 |
| 11/06/2026 | 0.124 | 374.000 | 10,865,000 | 34,335,000 | 34.340 | 1,705,000 | 0.127 | 8,005,000 | 0.122 |
| 10/06/2026 | 0.107 | 383.000 | 3,285,000 | 28,035,000 | 28.040 | 980,000 | 0.109 | 1,630,000 | 0.112 |
| 09/06/2026 | 0.104 | 384.000 | 3,245,000 | 27,385,000 | 27.380 | 2,190,000 | 0.103 | 1,005,000 | 0.104 |
| 08/06/2026 | 0.101 | 386.800 | 7,425,000 | 28,570,000 | 28.570 | 3,215,000 | 0.100 | 3,410,000 | 0.100 |
| 05/06/2026 | 0.083 | 396.400 | 1,440,000 | 28,375,000 | 28.380 | 720,000 | 0.081 | 720,000 | 0.081 |
| 04/06/2026 | 0.074 | 400.800 | 4,065,000 | 28,375,000 | 28.380 | 2,110,000 | 0.073 | 1,355,000 | 0.071 |
| 03/06/2026 | 0.061 | 409.400 | 4,410,000 | 29,130,000 | 29.130 | 2,455,000 | 0.060 | 1,460,000 | 0.061 |
| 02/06/2026 | 0.059 | 410.400 | 6,995,000 | 30,125,000 | 30.120 | 3,250,000 | 0.067 | 2,900,000 | 0.069 |
| 01/06/2026 | 0.074 | 400.200 | 2,665,000 | 30,475,000 | 30.480 | 995,000 | 0.076 | 1,365,000 | 0.073 |
| 29/05/2026 | 0.077 | 399.800 | 1,420,000 | 30,105,000 | 30.100 | 395,000 | 0.076 | 535,000 | 0.078 |
| 28/05/2026 | 0.079 | 396.200 | 3,325,000 | 29,965,000 | 29.970 | 1,395,000 | 0.082 | 1,525,000 | 0.082 |
| 27/05/2026 | 0.072 | 402.200 | 3,230,000 | 29,835,000 | 29.840 | 850,000 | 0.070 | 1,950,000 | 0.072 |
| 26/05/2026 | 0.065 | 405.600 | 3,065,000 | 28,735,000 | 28.730 | 945,000 | 0.061 | 1,890,000 | 0.062 |
| 22/05/2026 | 0.058 | 409.200 | 2,480,000 | 27,790,000 | 27.790 | 885,000 | 0.054 | 1,560,000 | 0.058 |
| 21/05/2026 | 0.061 | 407.400 | 6,265,000 | 27,115,000 | 27.120 | 2,650,000 | 0.051 | 2,435,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |