55631 比迪汇丰六九牛Ａ (R 牛证)
按盘价 
0.221 -0.049 (-18.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.221 | 102.500 | 20,000 | ||||||
| 29/04/2026 | 0.270 | 108.300 | 0 | 500,000 | 0.830 | ||||
| 28/04/2026 | 0.234 | 103.700 | 0 | 500,000 | 0.830 | ||||
| 27/04/2026 | 0.250 | 106.000 | 0 | 500,000 | 0.830 | ||||
| 24/04/2026 | 0.208 | 101.200 | 0 | 500,000 | 0.830 | ||||
| 23/04/2026 | 0.231 | 103.500 | 280,000 | 500,000 | 0.830 | 280,000 | 0.247 | ||
| 22/04/2026 | 0.270 | 107.000 | 0 | 780,000 | 1.300 | ||||
| 21/04/2026 | 0.285 | 109.100 | 0 | 780,000 | 1.300 | ||||
| 20/04/2026 | 0.295 | 110.000 | 0 | 780,000 | 1.300 | ||||
| 17/04/2026 | 0.310 | 111.400 | 0 | 780,000 | 1.300 | ||||
| 16/04/2026 | 0.320 | 113.200 | 0 | 780,000 | 1.300 | ||||
| 15/04/2026 | 0.270 | 107.300 | 0 | 780,000 | 1.300 | ||||
| 14/04/2026 | 0.290 | 109.400 | 0 | 780,000 | 1.300 | ||||
| 13/04/2026 | 0.290 | 110.300 | 0 | 780,000 | 1.300 | ||||
| 10/04/2026 | 0.243 | 105.100 | 200,000 | 780,000 | 1.300 | 200,000 | 0.235 | ||
| 09/04/2026 | 0.213 | 101.800 | 10,000 | 980,000 | 1.630 | 10,000 | 0.233 | ||
| 08/04/2026 | 0.255 | 106.800 | 0 | 990,000 | 1.650 | ||||
| 02/04/2026 | 0.235 | 103.900 | 0 | 990,000 | 1.650 | ||||
| 01/04/2026 | 0.239 | 104.700 | 10,000 | 990,000 | 1.650 | 10,000 | 0.219 | ||
| 31/03/2026 | 0.250 | 105.800 | 0 | 1,000,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |