55651 小鹏瑞银八五熊Ｇ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 72.900 | 0 | 40,000 | 0.100 | ||||
| 28/01/2026 | 0.246 | 74.800 | 0 | 40,000 | 0.100 | ||||
| 27/01/2026 | 0.260 | 72.650 | 0 | 40,000 | 0.100 | ||||
| 26/01/2026 | 0.255 | 73.600 | 0 | 40,000 | 0.100 | ||||
| 23/01/2026 | 0.228 | 76.800 | 0 | 40,000 | 0.100 | ||||
| 22/01/2026 | 0.227 | 76.950 | 0 | 40,000 | 0.100 | ||||
| 21/01/2026 | 0.208 | 79.300 | 0 | 40,000 | 0.100 | ||||
| 20/01/2026 | 0.203 | 79.500 | 0 | 40,000 | 0.100 | ||||
| 19/01/2026 | 0.202 | 80.100 | 0 | 40,000 | 0.100 | ||||
| 16/01/2026 | 0.197 | 80.450 | 0 | 40,000 | 0.100 | ||||
| 15/01/2026 | 0.193 | 80.950 | 10,000 | 40,000 | 0.100 | 10,000 | 0.192 | ||
| 14/01/2026 | 0.183 | 82.200 | 0 | 50,000 | 0.120 | ||||
| 13/01/2026 | 0.183 | 82.100 | 10,000 | 50,000 | 0.120 | 10,000 | 0.174 | ||
| 12/01/2026 | 0.201 | 80.350 | 10,000 | 40,000 | 0.100 | 10,000 | 0.226 | ||
| 09/01/2026 | 0.215 | 78.550 | 0 | 50,000 | 0.120 | ||||
| 08/01/2026 | 0.210 | 79.000 | 0 | 50,000 | 0.120 | ||||
| 07/01/2026 | 0.219 | 78.050 | 0 | 50,000 | 0.120 | ||||
| 06/01/2026 | 0.207 | 79.800 | 50,000 | 50,000 | 0.120 | 50,000 | 0.215 | ||
| 05/01/2026 | 0.232 | 76.650 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.203 | 80.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |