55660 恒指法兴五三熊Ｍ (R 熊证)
按盘价 
0.185 -0.043 (-18.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.228 | 19,159.200 | 70,000 | 10,000 | 0.005 | 70,000 | 0.230 | ||
| 25/11/2024 | 0.227 | 19,150.990 | 200,000 | 80,000 | 0.040 | 100,000 | 0.227 | 100,000 | 0.215 |
| 22/11/2024 | 0.222 | 19,229.970 | 430,000 | 80,000 | 0.040 | 430,000 | 0.211 | ||
| 21/11/2024 | 0.182 | 19,601.110 | 0 | 510,000 | 0.255 | ||||
| 20/11/2024 | 0.176 | 19,705.010 | 0 | 510,000 | 0.255 | ||||
| 19/11/2024 | 0.181 | 19,663.670 | 800,000 | 510,000 | 0.255 | 270,000 | 0.182 | 530,000 | 0.180 |
| 18/11/2024 | 0.188 | 19,576.610 | 850,000 | 250,000 | 0.125 | 300,000 | 0.183 | 550,000 | 0.177 |
| 15/11/2024 | 0.199 | 19,426.340 | 240,000 | 0 | 0.000 | 120,000 | 0.195 | 120,000 | 0.189 |
| 14/11/2024 | 0.202 | 19,435.810 | 180,000 | 0 | 0.000 | 90,000 | 0.189 | 90,000 | 0.185 |
| 13/11/2024 | 0.163 | 19,823.450 | 110,000 | 0 | 0.000 | 110,000 | 0.170 | ||
| 12/11/2024 | 0.163 | 19,846.880 | 670,000 | 110,000 | 0.055 | 520,000 | 0.136 | 150,000 | 0.108 |
| 11/11/2024 | 0.110 | 20,426.930 | 1,380,000 | 480,000 | 0.240 | 790,000 | 0.115 | 550,000 | 0.118 |
| 08/11/2024 | 0.073 | 20,728.190 | 6,290,000 | 720,000 | 0.360 | 2,070,000 | 0.046 | 2,760,000 | 0.046 |
| 07/11/2024 | 0.058 | 20,953.340 | 2,610,000 | 30,000 | 0.015 | 1,330,000 | 0.062 | 1,280,000 | 0.082 |
| 06/11/2024 | 0.101 | 20,538.380 | 2,480,000 | 80,000 | 0.040 | 1,500,000 | 0.086 | 980,000 | 0.088 |
| 05/11/2024 | 0.056 | 21,006.970 | 660,000 | 600,000 | 0.300 | 80,000 | 0.068 | 580,000 | 0.067 |
| 04/11/2024 | 0.098 | 20,567.520 | 1,400,000 | 100,000 | 0.050 | 650,000 | 0.101 | 750,000 | 0.099 |
| 01/11/2024 | 0.100 | 20,506.430 | 1,620,000 | 0 | 0.000 | 910,000 | 0.100 | 710,000 | 0.099 |
| 31/10/2024 | 0.111 | 20,317.330 | 600,000 | 200,000 | 0.100 | 300,000 | 0.112 | 300,000 | 0.109 |
| 30/10/2024 | 0.112 | 20,380.640 | 300,000 | 200,000 | 0.100 | 90,000 | 0.107 | 210,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |