55661 百度瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.092 | 105.700 | 2,500 | 20,000 | 0.020 | 2,500 | 0.090 | ||
| 30/03/2026 | 0.092 | 105.600 | 0 | 22,500 | 0.020 | ||||
| 27/03/2026 | 0.086 | 108.400 | 5,000 | 22,500 | 0.020 | 5,000 | 0.086 | ||
| 26/03/2026 | 0.085 | 109.400 | 0 | 27,500 | 0.030 | ||||
| 25/03/2026 | 0.081 | 112.000 | 0 | 27,500 | 0.030 | ||||
| 24/03/2026 | 0.081 | 112.600 | 0 | 27,500 | 0.030 | ||||
| 23/03/2026 | 0.085 | 109.800 | 0 | 27,500 | 0.030 | ||||
| 20/03/2026 | 0.075 | 115.600 | 0 | 27,500 | 0.030 | ||||
| 19/03/2026 | 0.072 | 117.800 | 0 | 27,500 | 0.030 | ||||
| 18/03/2026 | 0.066 | 121.800 | 100,000 | 27,500 | 0.030 | 100,000 | 0.069 | ||
| 17/03/2026 | 0.069 | 119.200 | 200,000 | 127,500 | 0.130 | 50,000 | 0.065 | 150,000 | 0.068 |
| 16/03/2026 | 0.064 | 122.900 | 0 | 27,500 | 0.030 | ||||
| 13/03/2026 | 0.065 | 122.200 | 15,000 | 27,500 | 0.030 | 15,000 | 0.065 | ||
| 12/03/2026 | 0.067 | 120.400 | 0 | 12,500 | 0.010 | ||||
| 11/03/2026 | 0.066 | 121.800 | 5,000 | 12,500 | 0.010 | 5,000 | 0.066 | ||
| 10/03/2026 | 0.068 | 120.800 | 5,000 | 7,500 | 0.010 | 5,000 | 0.069 | ||
| 09/03/2026 | 0.073 | 117.400 | 27,500 | 12,500 | 0.010 | 27,500 | 0.077 | ||
| 06/03/2026 | 0.069 | 119.500 | 77,500 | 40,000 | 0.040 | 62,500 | 0.070 | 15,000 | 0.070 |
| 05/03/2026 | 0.075 | 115.900 | 132,500 | 87,500 | 0.090 | 60,000 | 0.072 | 72,500 | 0.075 |
| 04/03/2026 | 0.078 | 115.000 | 60,000 | 75,000 | 0.070 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |