55666 地平瑞银六九牛Ｂ (R 牛证)
按盘价 
0.149 -0.043 (-22.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.192 | 7.700 | 900,000 | 138,000 | 0.340 | 300,000 | 0.192 | 156,000 | 0.200 |
| 11/03/2026 | 0.191 | 7.710 | 282,000 | 282,000 | 0.700 | 102,000 | 0.191 | ||
| 10/03/2026 | 0.182 | 7.610 | 1,212,000 | 384,000 | 0.960 | 1,032,000 | 0.174 | ||
| 09/03/2026 | 0.150 | 7.310 | 3,108,000 | 1,416,000 | 3.540 | 810,000 | 0.150 | 1,476,000 | 0.139 |
| 06/03/2026 | 0.191 | 7.680 | 672,000 | 750,000 | 1.880 | 660,000 | 0.192 | ||
| 05/03/2026 | 0.180 | 7.550 | 552,000 | 90,000 | 0.220 | 510,000 | 0.185 | 18,000 | 0.189 |
| 04/03/2026 | 0.183 | 7.570 | 3,630,000 | 582,000 | 1.460 | 1,404,000 | 0.164 | 1,776,000 | 0.167 |
| 03/03/2026 | 0.169 | 7.450 | 582,000 | 210,000 | 0.530 | 186,000 | 0.169 | 396,000 | 0.168 |
| 02/03/2026 | 0.205 | 7.780 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.249 | 8.210 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.244 | 8.160 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.280 | 8.510 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.310 | 8.810 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.325 | 8.990 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.325 | 8.900 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.325 | 9.040 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.320 | 8.960 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.300 | 8.710 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.295 | 8.680 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.285 | 8.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |