55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.060 | 33.300 | 0 | 92,000 | 0.077 | ||||
| 11/03/2026 | 0.060 | 33.340 | 0 | 92,000 | 0.077 | ||||
| 10/03/2026 | 0.058 | 33.620 | 30,000 | 92,000 | 0.077 | 30,000 | 0.058 | ||
| 09/03/2026 | 0.058 | 33.680 | 2,098,000 | 62,000 | 0.052 | 2,098,000 | 0.064 | ||
| 06/03/2026 | 0.058 | 33.420 | 2,118,000 | 2,160,000 | 1.800 | 1,998,000 | 0.068 | ||
| 05/03/2026 | 0.068 | 32.200 | 1,154,000 | 162,000 | 0.135 | 1,124,000 | 0.063 | 30,000 | 0.068 |
| 04/03/2026 | 0.072 | 32.000 | 5,266,000 | 1,256,000 | 1.047 | 2,106,000 | 0.071 | 3,160,000 | 0.071 |
| 03/03/2026 | 0.075 | 31.580 | 114,000 | 202,000 | 0.168 | 114,000 | 0.074 | ||
| 02/03/2026 | 0.063 | 33.140 | 286,000 | 316,000 | 0.263 | 244,000 | 0.062 | ||
| 27/02/2026 | 0.048 | 34.900 | 390,000 | 560,000 | 0.467 | 390,000 | 0.049 | ||
| 26/02/2026 | 0.044 | 35.180 | 7,918,000 | 950,000 | 0.792 | 3,614,000 | 0.042 | 3,978,000 | 0.041 |
| 25/02/2026 | 0.042 | 35.600 | 0 | 586,000 | 0.488 | ||||
| 24/02/2026 | 0.039 | 35.740 | 4,194,000 | 586,000 | 0.488 | 4,180,000 | 0.036 | 14,000 | 0.037 |
| 23/02/2026 | 0.035 | 36.560 | 16,906,000 | 4,752,000 | 3.960 | 7,606,000 | 0.035 | 9,300,000 | 0.035 |
| 20/02/2026 | 0.043 | 35.360 | 11,918,000 | 3,058,000 | 2.548 | 4,690,000 | 0.041 | 6,966,000 | 0.041 |
| 16/02/2026 | 0.035 | 36.660 | 60,000 | 782,000 | 0.652 | ||||
| 13/02/2026 | 0.032 | 36.840 | 832,000 | 782,000 | 0.652 | 416,000 | 0.035 | 416,000 | 0.035 |
| 12/02/2026 | 0.033 | 36.520 | 4,332,000 | 782,000 | 0.652 | 2,028,000 | 0.032 | 960,000 | 0.033 |
| 11/02/2026 | 0.030 | 37.100 | 2,036,000 | 1,850,000 | 1.542 | 304,000 | 0.030 | 1,168,000 | 0.030 |
| 10/02/2026 | 0.043 | 35.580 | 0 | 986,000 | 0.822 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |