55695 百度摩通七三牛Ｆ (R 牛证)
按盘价 
0.199 -0.034 (-14.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.233 | 155.500 | 52,710,000 | 3,125,000 | 5.208 | 24,830,000 | 0.238 | 25,065,000 | 0.247 |
| 28/01/2026 | 0.240 | 156.100 | 9,785,000 | 2,890,000 | 4.817 | 4,740,000 | 0.236 | 4,770,000 | 0.235 |
| 27/01/2026 | 0.230 | 155.200 | 6,325,000 | 2,860,000 | 4.767 | 2,330,000 | 0.225 | 3,315,000 | 0.224 |
| 26/01/2026 | 0.231 | 155.500 | 18,830,000 | 1,875,000 | 3.125 | 15,545,000 | 0.224 | 2,820,000 | 0.221 |
| 23/01/2026 | 0.280 | 160.500 | 16,400,000 | 14,600,000 | 24.333 | 1,710,000 | 0.263 | 14,570,000 | 0.288 |
| 22/01/2026 | 0.275 | 160.000 | 9,820,000 | 1,740,000 | 2.900 | 5,770,000 | 0.270 | 2,680,000 | 0.277 |
| 21/01/2026 | 0.214 | 153.700 | 86,210,000 | 4,830,000 | 8.050 | 36,485,000 | 0.210 | 39,225,000 | 0.210 |
| 20/01/2026 | 0.160 | 148.800 | 21,990,000 | 2,090,000 | 3.483 | 9,560,000 | 0.131 | 9,395,000 | 0.139 |
| 19/01/2026 | 0.144 | 147.400 | 23,655,000 | 2,255,000 | 3.758 | 8,725,000 | 0.152 | 10,980,000 | 0.159 |
| 16/01/2026 | 0.121 | 145.600 | 10,000 | 0 | 0.000 | 5,000 | 0.135 | 5,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |