55707 恒指法兴五三熊Ｐ (R 熊证)
按盘价 
0.285 +0.037 (+14.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.248 | 19,601.110 | 0 | 50,000 | 0.025 | ||||
| 20/11/2024 | 0.244 | 19,705.010 | 40,000 | 50,000 | 0.025 | 40,000 | 0.246 | ||
| 19/11/2024 | 0.250 | 19,663.670 | 20,000 | 10,000 | 0.005 | 20,000 | 0.250 | ||
| 18/11/2024 | 0.255 | 19,576.610 | 10,000 | 30,000 | 0.015 | 10,000 | 0.240 | ||
| 15/11/2024 | 0.265 | 19,426.340 | 20,000 | 20,000 | 0.010 | 10,000 | 0.265 | 10,000 | 0.255 |
| 14/11/2024 | 0.265 | 19,435.810 | 40,000 | 20,000 | 0.010 | 40,000 | 0.248 | ||
| 13/11/2024 | 0.229 | 19,823.450 | 0 | 60,000 | 0.030 | ||||
| 12/11/2024 | 0.229 | 19,846.880 | 60,000 | 60,000 | 0.030 | 60,000 | 0.215 | ||
| 11/11/2024 | 0.176 | 20,426.930 | 140,000 | 120,000 | 0.060 | 140,000 | 0.184 | ||
| 08/11/2024 | 0.137 | 20,728.190 | 3,910,000 | 260,000 | 0.130 | 2,140,000 | 0.130 | 1,730,000 | 0.109 |
| 07/11/2024 | 0.125 | 20,953.340 | 620,000 | 670,000 | 0.335 | 260,000 | 0.127 | 350,000 | 0.136 |
| 06/11/2024 | 0.167 | 20,538.380 | 710,000 | 580,000 | 0.290 | 140,000 | 0.151 | 520,000 | 0.169 |
| 05/11/2024 | 0.121 | 21,006.970 | 420,000 | 200,000 | 0.100 | 110,000 | 0.132 | 310,000 | 0.131 |
| 04/11/2024 | 0.163 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.166 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.176 | 20,317.330 | 240,000 | 0 | 0.000 | 120,000 | 0.174 | 120,000 | 0.165 |
| 30/10/2024 | 0.178 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.151 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.152 | 20,599.360 | 20,000 | 0 | 0.000 | 20,000 | 0.152 | ||
| 25/10/2024 | 0.154 | 20,590.150 | 720,000 | 20,000 | 0.010 | 350,000 | 0.148 | 370,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |