55719 恒指摩利八二牛Ｏ (R 牛证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.089 | 26,590.320 | 1,460,000 | 7,980,000 | 4.722 | 240,000 | 0.090 | 1,170,000 | 0.087 |
| 23/02/2026 | 0.111 | 27,081.910 | 1,090,000 | 7,050,000 | 4.172 | 1,030,000 | 0.109 | 20,000 | 0.108 |
| 20/02/2026 | 0.084 | 26,413.350 | 560,000 | 8,060,000 | 4.769 | 50,000 | 0.086 | 460,000 | 0.087 |
| 16/02/2026 | 0.097 | 26,705.940 | 810,000 | 7,650,000 | 4.527 | 650,000 | 0.092 | 160,000 | 0.093 |
| 13/02/2026 | 0.090 | 26,567.120 | 2,040,000 | 8,140,000 | 4.817 | 300,000 | 0.089 | 1,740,000 | 0.090 |
| 12/02/2026 | 0.111 | 27,032.540 | 660,000 | 6,700,000 | 3.964 | 140,000 | 0.112 | 520,000 | 0.110 |
| 11/02/2026 | 0.123 | 27,266.380 | 20,000 | 6,320,000 | 3.740 | 20,000 | 0.123 | ||
| 10/02/2026 | 0.118 | 27,183.150 | 430,000 | 6,340,000 | 3.751 | 390,000 | 0.126 | 40,000 | 0.121 |
| 09/02/2026 | 0.113 | 27,027.160 | 930,000 | 6,690,000 | 3.959 | 890,000 | 0.110 | 40,000 | 0.108 |
| 06/02/2026 | 0.089 | 26,559.950 | 1,380,000 | 7,540,000 | 4.462 | 420,000 | 0.093 | 940,000 | 0.086 |
| 05/02/2026 | 0.106 | 26,885.240 | 3,220,000 | 7,020,000 | 4.154 | 1,020,000 | 0.101 | 2,200,000 | 0.089 |
| 04/02/2026 | 0.106 | 26,847.320 | 110,000 | 5,840,000 | 3.456 | 90,000 | 0.103 | 20,000 | 0.098 |
| 03/02/2026 | 0.102 | 26,834.770 | 2,640,000 | 5,910,000 | 3.497 | 1,040,000 | 0.102 | 1,540,000 | 0.102 |
| 02/02/2026 | 0.099 | 26,775.570 | 5,620,000 | 5,410,000 | 3.201 | 220,000 | 0.098 | 5,220,000 | 0.104 |
| 30/01/2026 | 0.132 | 27,387.110 | 500,000 | 410,000 | 0.243 | 500,000 | 0.132 | ||
| 29/01/2026 | 0.160 | 27,968.090 | 140,000 | 910,000 | 0.538 | 140,000 | 0.157 | ||
| 28/01/2026 | 0.154 | 27,826.910 | 5,870,000 | 1,050,000 | 0.621 | 5,870,000 | 0.141 | ||
| 27/01/2026 | 0.119 | 27,126.950 | 470,000 | 6,920,000 | 4.095 | 350,000 | 0.120 | 120,000 | 0.118 |
| 26/01/2026 | 0.103 | 26,765.520 | 0 | 7,150,000 | 4.231 | ||||
| 23/01/2026 | 0.103 | 26,749.510 | 170,000 | 7,150,000 | 4.231 | 170,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |