55723 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.207 +0.013 (+6.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.194 | 25,797.850 | 0 | 170,000 | 0.080 | ||||
| 18/05/2026 | 0.207 | 25,675.180 | 100,000 | 170,000 | 0.080 | 100,000 | 0.211 | ||
| 15/05/2026 | 0.178 | 25,962.730 | 2,240,000 | 270,000 | 0.140 | 1,920,000 | 0.167 | 320,000 | 0.155 |
| 14/05/2026 | 0.139 | 26,389.040 | 1,290,000 | 1,870,000 | 0.940 | 170,000 | 0.100 | 1,120,000 | 0.123 |
| 13/05/2026 | 0.142 | 26,388.440 | 1,190,000 | 920,000 | 0.460 | 740,000 | 0.148 | 450,000 | 0.139 |
| 12/05/2026 | 0.145 | 26,347.910 | 480,000 | 1,210,000 | 0.600 | 240,000 | 0.136 | 240,000 | 0.129 |
| 11/05/2026 | 0.140 | 26,406.840 | 2,960,000 | 1,210,000 | 0.600 | 2,020,000 | 0.153 | 940,000 | 0.148 |
| 08/05/2026 | 0.139 | 26,393.710 | 4,350,000 | 2,290,000 | 1.150 | 1,630,000 | 0.147 | 2,320,000 | 0.146 |
| 07/05/2026 | 0.115 | 26,626.280 | 1,530,000 | 1,600,000 | 0.800 | 100,000 | 0.121 | 1,430,000 | 0.118 |
| 06/05/2026 | 0.159 | 26,213.780 | 100,000 | 270,000 | 0.140 | 100,000 | 0.163 | ||
| 05/05/2026 | 0.190 | 25,898.610 | 1,100,000 | 170,000 | 0.080 | 600,000 | 0.193 | 500,000 | 0.188 |
| 04/05/2026 | 0.165 | 26,095.880 | 100,000 | 270,000 | 0.140 | 100,000 | 0.158 | ||
| 30/04/2026 | 0.202 | 25,776.530 | 1,520,000 | 170,000 | 0.080 | 1,020,000 | 0.201 | 500,000 | 0.198 |
| 29/04/2026 | 0.171 | 26,111.840 | 1,300,000 | 690,000 | 0.340 | 390,000 | 0.184 | 910,000 | 0.188 |
| 28/04/2026 | 0.212 | 25,679.780 | 100,000 | 170,000 | 0.080 | 100,000 | 0.213 | ||
| 27/04/2026 | 0.180 | 25,925.650 | 620,000 | 70,000 | 0.030 | 620,000 | 0.185 | ||
| 24/04/2026 | 0.181 | 25,978.070 | 960,000 | 690,000 | 0.340 | 250,000 | 0.209 | 710,000 | 0.190 |
| 23/04/2026 | 0.186 | 25,915.200 | 1,920,000 | 230,000 | 0.110 | 1,710,000 | 0.183 | 210,000 | 0.180 |
| 22/04/2026 | 0.159 | 26,163.240 | 1,080,000 | 1,730,000 | 0.860 | 1,080,000 | 0.156 | ||
| 21/04/2026 | 0.132 | 26,487.480 | 510,000 | 2,810,000 | 1.410 | 110,000 | 0.135 | 400,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |