55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.275 | 24,750.790 | 90,000 | 22,860,000 | 11.430 | 50,000 | 0.270 | 40,000 | 0.275 |
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 22,870,000 | 11.430 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 1,040,000 | 22,870,000 | 11.430 | 40,000 | 0.260 | 1,000,000 | 0.224 |
| 25/03/2026 | 0.217 | 25,335.950 | 100,000 | 21,910,000 | 10.960 | ||||
| 24/03/2026 | 0.242 | 25,063.710 | 160,000 | 21,910,000 | 10.960 | 70,000 | 0.260 | 60,000 | 0.262 |
| 23/03/2026 | 0.305 | 24,382.470 | 1,010,000 | 21,920,000 | 10.960 | 930,000 | 0.287 | 10,000 | 0.300 |
| 20/03/2026 | 0.222 | 25,277.320 | 390,000 | 22,840,000 | 11.420 | 260,000 | 0.214 | ||
| 19/03/2026 | 0.201 | 25,500.580 | 680,000 | 23,100,000 | 11.550 | 340,000 | 0.200 | ||
| 18/03/2026 | 0.148 | 26,025.420 | 5,950,000 | 23,440,000 | 11.720 | 560,000 | 0.163 | 3,200,000 | 0.149 |
| 17/03/2026 | 0.159 | 25,868.540 | 16,330,000 | 20,800,000 | 10.400 | 8,110,000 | 0.139 | 4,400,000 | 0.141 |
| 16/03/2026 | 0.166 | 25,834.020 | 980,000 | 24,510,000 | 12.260 | 50,000 | 0.201 | 910,000 | 0.181 |
| 13/03/2026 | 0.200 | 25,465.600 | 280,000 | 23,650,000 | 11.820 | 180,000 | 0.192 | 100,000 | 0.184 |
| 12/03/2026 | 0.176 | 25,716.760 | 2,980,000 | 23,730,000 | 11.870 | 50,000 | 0.167 | 2,770,000 | 0.195 |
| 11/03/2026 | 0.165 | 25,898.760 | 5,530,000 | 21,010,000 | 10.510 | 4,550,000 | 0.145 | 610,000 | 0.166 |
| 10/03/2026 | 0.160 | 25,959.900 | 690,000 | 24,950,000 | 12.470 | 110,000 | 0.187 | 230,000 | 0.171 |
| 09/03/2026 | 0.215 | 25,408.460 | 570,000 | 24,830,000 | 12.410 | 570,000 | 0.242 | ||
| 06/03/2026 | 0.178 | 25,757.290 | 80,000 | 25,400,000 | 12.700 | 10,000 | 0.207 | 70,000 | 0.181 |
| 05/03/2026 | 0.215 | 25,321.340 | 2,190,000 | 25,340,000 | 12.670 | 10,000 | 0.196 | 350,000 | 0.204 |
| 04/03/2026 | 0.229 | 25,249.480 | 1,270,000 | 25,000,000 | 12.500 | 20,000 | 0.245 | 1,090,000 | 0.231 |
| 03/03/2026 | 0.177 | 25,768.080 | 17,360,000 | 23,930,000 | 11.960 | 3,810,000 | 0.146 | 3,960,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |