55743 中企法兴八乙熊Ｈ (R 熊证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.084 | 8,757.930 | 2,450,000 | 490,000 | 0.490 | 2,100,000 | 0.085 | 350,000 | 0.084 |
| 15/12/2025 | 0.066 | 8,917.700 | 3,200,000 | 2,240,000 | 2.240 | 1,100,000 | 0.060 | 2,100,000 | 0.062 |
| 12/12/2025 | 0.054 | 9,079.350 | 140,000 | 1,240,000 | 1.240 | 50,000 | 0.056 | 90,000 | 0.055 |
| 11/12/2025 | 0.066 | 8,934.280 | 0 | 1,200,000 | 1.200 | ||||
| 10/12/2025 | 0.066 | 8,954.690 | 30,000 | 1,200,000 | 1.200 | 20,000 | 0.070 | 10,000 | 0.070 |
| 09/12/2025 | 0.066 | 8,936.410 | 1,060,000 | 1,210,000 | 1.210 | 150,000 | 0.064 | 900,000 | 0.060 |
| 08/12/2025 | 0.051 | 9,083.530 | 10,000 | 460,000 | 0.460 | 10,000 | 0.050 | ||
| 05/12/2025 | 0.044 | 9,198.300 | 460,000 | 470,000 | 0.470 | 200,000 | 0.053 | 260,000 | 0.052 |
| 04/12/2025 | 0.050 | 9,106.480 | 280,000 | 410,000 | 0.410 | 240,000 | 0.051 | 40,000 | 0.057 |
| 03/12/2025 | 0.058 | 9,028.550 | 190,000 | 610,000 | 0.610 | 190,000 | 0.057 | ||
| 02/12/2025 | 0.048 | 9,182.650 | 0 | 420,000 | 0.420 | ||||
| 01/12/2025 | 0.048 | 9,172.840 | 0 | 420,000 | 0.420 | ||||
| 28/11/2025 | 0.048 | 9,130.180 | 0 | 420,000 | 0.420 | ||||
| 27/11/2025 | 0.047 | 9,164.870 | 0 | 420,000 | 0.420 | ||||
| 26/11/2025 | 0.046 | 9,162.370 | 40,000 | 420,000 | 0.420 | 10,000 | 0.042 | 30,000 | 0.041 |
| 25/11/2025 | 0.046 | 9,158.310 | 500,000 | 400,000 | 0.400 | 110,000 | 0.046 | 390,000 | 0.050 |
| 24/11/2025 | 0.058 | 9,079.420 | 90,000 | 120,000 | 0.120 | 90,000 | 0.061 | ||
| 21/11/2025 | 0.072 | 8,919.780 | 50,000 | 30,000 | 0.030 | 10,000 | 0.067 | 40,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |