55750 腾讯汇丰七乙熊H (R 熊证)
实时 按盘价 升0.093 +0.010 (+12.048%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.083407.60016,385,000295,0000.3008,050,0000.0818,180,0000.081
20/11/20240.078410.80014,120,000165,0000.1707,040,0000.0817,080,0000.081
19/11/20240.085406.2002,350,000125,0000.1302,350,0000.082
18/11/20240.086404.2001,355,0002,475,0002.4801,150,0000.085
15/11/20240.091401.0002,250,0003,625,0003.6301,790,0000.089
14/11/20240.084403.40048,420,0005,415,0005.42019,675,0000.08024,000,0000.079
13/11/20240.085403.800410,0001,090,0001.090200,0000.095200,0000.096
12/11/20240.089403.8003,615,0001,090,0001.0902,010,0000.0831,540,0000.082
11/11/20240.076413.2002,460,0001,560,0001.5601,365,0000.077240,0000.076
08/11/20240.062420.80025,325,0002,685,0002.69010,075,0000.0588,455,0000.054
07/11/20240.053428.40039,030,0004,305,0004.31017,010,0000.06218,620,0000.062
06/11/20240.065419.80035,785,0002,695,0002.70015,930,0000.06416,010,0000.063
05/11/20240.056427.80049,385,0002,615,0002.62022,335,0000.06423,210,0000.064
04/11/20240.067419.00011,060,0001,740,0001.7405,715,0000.0675,175,0000.066
01/11/20240.067419.2002,455,0002,280,0002.2801,630,0000.074
31/10/20240.084404.6003,050,000650,0000.650825,0000.080300,0000.071
30/10/20240.078411.00039,185,0001,175,0001.18019,295,0000.07418,400,0000.074
29/10/20240.069418.40035,840,0002,070,0002.07015,340,0000.06716,060,0000.066
28/10/20240.069417.20035,065,0001,350,0001.35016,885,0000.07115,725,0000.070
25/10/20240.065421.00015,125,0002,510,0002.5106,810,0000.0647,865,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。