55756 小鹏法兴八乙熊Ｆ (R 熊证)
按盘价 
0.240 +0.015 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.225 | 72.900 | 200,000 | 260,000 | 0.650 | 200,000 | 0.225 | ||
| 28/01/2026 | 0.212 | 74.800 | 260,000 | 60,000 | 0.150 | 260,000 | 0.212 | ||
| 27/01/2026 | 0.227 | 72.650 | 0 | 320,000 | 0.800 | ||||
| 26/01/2026 | 0.220 | 73.600 | 0 | 320,000 | 0.800 | ||||
| 23/01/2026 | 0.193 | 76.800 | 0 | 320,000 | 0.800 | ||||
| 22/01/2026 | 0.192 | 76.950 | 0 | 320,000 | 0.800 | ||||
| 21/01/2026 | 0.173 | 79.300 | 0 | 320,000 | 0.800 | ||||
| 20/01/2026 | 0.171 | 79.500 | 470,000 | 320,000 | 0.800 | 280,000 | 0.169 | 190,000 | 0.169 |
| 19/01/2026 | 0.170 | 80.100 | 360,000 | 410,000 | 1.025 | 350,000 | 0.168 | ||
| 16/01/2026 | 0.163 | 80.450 | 220,000 | 60,000 | 0.150 | 220,000 | 0.152 | ||
| 15/01/2026 | 0.158 | 80.950 | 20,000 | 280,000 | 0.700 | 10,000 | 0.157 | ||
| 14/01/2026 | 0.149 | 82.200 | 160,000 | 290,000 | 0.725 | 160,000 | 0.147 | ||
| 13/01/2026 | 0.150 | 82.100 | 380,000 | 450,000 | 1.125 | 80,000 | 0.144 | 300,000 | 0.149 |
| 12/01/2026 | 0.170 | 80.350 | 0 | 230,000 | 0.575 | ||||
| 09/01/2026 | 0.184 | 78.550 | 120,000 | 230,000 | 0.575 | 120,000 | 0.185 | ||
| 08/01/2026 | 0.177 | 79.000 | 210,000 | 110,000 | 0.275 | 210,000 | 0.190 | ||
| 07/01/2026 | 0.187 | 78.050 | 120,000 | 320,000 | 0.800 | 100,000 | 0.190 | ||
| 06/01/2026 | 0.174 | 79.800 | 850,000 | 220,000 | 0.550 | 690,000 | 0.179 | 160,000 | 0.173 |
| 05/01/2026 | 0.197 | 76.650 | 690,000 | 750,000 | 1.875 | 610,000 | 0.193 | ||
| 02/01/2026 | 0.173 | 80.350 | 420,000 | 140,000 | 0.350 | 380,000 | 0.174 | 30,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |