55820 恒指摩通七甲熊Ｖ (R 熊证)
按盘价 
0.270 +0.037 (+15.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.233 | 19,601.110 | 0 | 200,000 | 0.100 | ||||
| 20/11/2024 | 0.228 | 19,705.010 | 0 | 200,000 | 0.100 | ||||
| 19/11/2024 | 0.234 | 19,663.670 | 0 | 200,000 | 0.100 | ||||
| 18/11/2024 | 0.239 | 19,576.610 | 200,000 | 200,000 | 0.100 | 100,000 | 0.234 | 100,000 | 0.225 |
| 15/11/2024 | 0.250 | 19,426.340 | 200,000 | 200,000 | 0.100 | 200,000 | 0.242 | ||
| 14/11/2024 | 0.250 | 19,435.810 | 170,000 | 0 | 0.000 | 100,000 | 0.243 | 70,000 | 0.227 |
| 13/11/2024 | 0.214 | 19,823.450 | 1,500,000 | 30,000 | 0.015 | 1,480,000 | 0.226 | 20,000 | 0.221 |
| 12/11/2024 | 0.216 | 19,846.880 | 1,070,000 | 1,490,000 | 0.745 | 790,000 | 0.208 | 280,000 | 0.217 |
| 11/11/2024 | 0.164 | 20,426.930 | 6,400,000 | 2,000,000 | 1.000 | 2,660,000 | 0.175 | 2,960,000 | 0.173 |
| 08/11/2024 | 0.128 | 20,728.190 | 9,430,000 | 1,700,000 | 0.850 | 3,520,000 | 0.114 | 2,660,000 | 0.125 |
| 07/11/2024 | 0.114 | 20,953.340 | 4,230,000 | 2,560,000 | 1.280 | 1,700,000 | 0.121 | 1,910,000 | 0.130 |
| 06/11/2024 | 0.156 | 20,538.380 | 2,040,000 | 2,350,000 | 1.175 | 1,340,000 | 0.141 | 700,000 | 0.150 |
| 05/11/2024 | 0.113 | 21,006.970 | 3,910,000 | 2,990,000 | 1.495 | 1,780,000 | 0.129 | 2,130,000 | 0.123 |
| 04/11/2024 | 0.154 | 20,567.520 | 1,510,000 | 2,640,000 | 1.320 | 270,000 | 0.156 | 1,240,000 | 0.150 |
| 01/11/2024 | 0.156 | 20,506.430 | 5,580,000 | 1,670,000 | 0.835 | 3,240,000 | 0.159 | 2,340,000 | 0.159 |
| 31/10/2024 | 0.167 | 20,317.330 | 4,520,000 | 2,570,000 | 1.285 | 1,960,000 | 0.166 | 2,410,000 | 0.161 |
| 30/10/2024 | 0.171 | 20,380.640 | 2,520,000 | 2,120,000 | 1.060 | 820,000 | 0.155 | 1,690,000 | 0.175 |
| 29/10/2024 | 0.142 | 20,701.140 | 290,000 | 1,250,000 | 0.625 | 60,000 | 0.142 | 230,000 | 0.138 |
| 28/10/2024 | 0.144 | 20,599.360 | 850,000 | 1,080,000 | 0.540 | 400,000 | 0.156 | 450,000 | 0.147 |
| 25/10/2024 | 0.148 | 20,590.150 | 1,300,000 | 1,030,000 | 0.515 | 1,060,000 | 0.136 | 240,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |