55828 恒指法兴五九牛Ｄ (R 牛证)
按盘价 
0.475 +0.055 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 21,133.680 | 100,000 | ||||||
| 27/09/2024 | 0.420 | 20,632.300 | 0 | 150,000 | 0.075 | ||||
| 26/09/2024 | 0.355 | 19,924.580 | 0 | 150,000 | 0.075 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 200,000 | 150,000 | 0.075 | 200,000 | 0.280 | ||
| 24/09/2024 | 0.260 | 19,000.560 | 0 | 350,000 | 0.175 | ||||
| 23/09/2024 | 0.190 | 18,247.110 | 50,000 | 350,000 | 0.175 | 50,000 | 0.192 | ||
| 20/09/2024 | 0.189 | 18,258.570 | 110,000 | 400,000 | 0.200 | 110,000 | 0.191 | ||
| 19/09/2024 | 0.168 | 18,013.160 | 160,000 | 510,000 | 0.255 | 160,000 | 0.163 | ||
| 17/09/2024 | 0.134 | 17,660.020 | 140,000 | 670,000 | 0.335 | 140,000 | 0.128 | ||
| 16/09/2024 | 0.109 | 17,422.120 | 320,000 | 810,000 | 0.405 | 160,000 | 0.102 | 160,000 | 0.098 |
| 13/09/2024 | 0.106 | 17,369.090 | 340,000 | 810,000 | 0.405 | 190,000 | 0.113 | 150,000 | 0.111 |
| 12/09/2024 | 0.092 | 17,240.390 | 3,990,000 | 850,000 | 0.425 | 2,980,000 | 0.092 | 340,000 | 0.087 |
| 11/09/2024 | 0.077 | 17,108.710 | 49,390,000 | 3,490,000 | 1.745 | 14,550,000 | 0.070 | 16,530,000 | 0.069 |
| 10/09/2024 | 0.090 | 17,234.090 | 710,000 | 1,510,000 | 0.755 | 710,000 | 0.087 | ||
| 09/09/2024 | 0.083 | 17,196.960 | 3,340,000 | 2,220,000 | 1.110 | 880,000 | 0.078 | 2,360,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 17,444.300 | 460,000 | 740,000 | 0.370 | 70,000 | 0.104 | 390,000 | 0.116 |
| 04/09/2024 | 0.111 | 17,457.340 | 260,000 | 420,000 | 0.210 | 170,000 | 0.107 | 90,000 | 0.108 |
| 03/09/2024 | 0.128 | 17,651.490 | 20,000 | 500,000 | 0.250 | 20,000 | 0.125 | ||
| 02/09/2024 | 0.129 | 17,691.970 | 110,000 | 480,000 | 0.240 | 110,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |