55830 康方法兴七四牛Ｂ (R 牛证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.048 | 93.600 | 1,150,000 | 15,250,000 | 15.250 | 1,050,000 | 0.048 | ||
| 09/09/2026 | 0.051 | 95.050 | 1,200,000 | 14,200,000 | 14.200 | 700,000 | 0.053 | 150,000 | 0.051 |
| 08/09/2026 | 0.052 | 96.200 | 750,000 | 14,750,000 | 14.750 | 350,000 | 0.053 | ||
| 07/09/2026 | 0.053 | 96.000 | 6,400,000 | 14,400,000 | 14.400 | 5,050,000 | 0.059 | 950,000 | 0.057 |
| 04/09/2026 | 0.064 | 101.200 | 8,850,000 | 18,500,000 | 18.500 | 2,250,000 | 0.060 | ||
| 03/09/2026 | 0.042 | 90.800 | 17,850,000 | 20,750,000 | 20.750 | 5,600,000 | 0.041 | 5,700,000 | 0.040 |
| 02/09/2026 | 0.036 | 87.800 | 2,750,000 | 20,650,000 | 20.650 | 1,150,000 | 0.033 | 1,050,000 | 0.034 |
| 01/09/2026 | 0.032 | 85.650 | 8,300,000 | 20,750,000 | 20.750 | 1,900,000 | 0.033 | 5,600,000 | 0.034 |
| 31/08/2026 | 0.041 | 89.900 | 12,700,000 | 17,050,000 | 17.050 | 6,650,000 | 0.041 | 4,850,000 | 0.042 |
| 28/08/2026 | 0.051 | 95.350 | 14,600,000 | 18,850,000 | 18.850 | 5,550,000 | 0.049 | 6,850,000 | 0.049 |
| 27/08/2026 | 0.063 | 101.200 | 12,050,000 | 17,550,000 | 17.550 | 2,900,000 | 0.056 | 3,600,000 | 0.059 |
| 26/08/2026 | 0.050 | 94.200 | 10,050,000 | 16,850,000 | 16.850 | 4,150,000 | 0.049 | ||
| 25/08/2026 | 0.039 | 88.900 | 5,250,000 | 21,000,000 | 21.000 | 900,000 | 0.039 | 3,000,000 | 0.037 |
| 24/08/2026 | 0.037 | 88.350 | 3,700,000 | 18,900,000 | 18.900 | 1,050,000 | 0.040 | 1,850,000 | 0.040 |
| 21/08/2026 | 0.040 | 90.250 | 4,600,000 | 18,100,000 | 18.100 | 1,200,000 | 0.044 | 1,350,000 | 0.041 |
| 20/08/2026 | 0.049 | 93.900 | 9,000,000 | 17,950,000 | 17.950 | 1,850,000 | 0.053 | 200,000 | 0.058 |
| 19/08/2026 | 0.039 | 89.300 | 3,600,000 | 19,600,000 | 19.600 | 200,000 | 0.043 | 900,000 | 0.043 |
| 18/08/2026 | 0.043 | 91.000 | 3,000,000 | 18,900,000 | 18.900 | 550,000 | 0.038 | 2,000,000 | 0.041 |
| 17/08/2026 | 0.042 | 90.500 | 7,700,000 | 17,450,000 | 17.450 | 1,400,000 | 0.043 | 5,150,000 | 0.042 |
| 14/08/2026 | 0.053 | 96.000 | 7,400,000 | 13,700,000 | 13.700 | 2,350,000 | 0.059 | 4,250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |