55830 恒指法兴六七牛Ｖ (R 牛证)
按盘价 
0.480 +0.055 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.480 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.425 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.360 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.270 | 19,000.560 | 20,000 | 0 | 0.000 | 20,000 | 0.270 | ||
| 23/09/2024 | 0.199 | 18,247.110 | 0 | 20,000 | 0.010 | ||||
| 20/09/2024 | 0.198 | 18,258.570 | 0 | 20,000 | 0.010 | ||||
| 19/09/2024 | 0.178 | 18,013.160 | 300,000 | 20,000 | 0.010 | 300,000 | 0.158 | ||
| 17/09/2024 | 0.146 | 17,660.020 | 60,000 | 320,000 | 0.160 | 60,000 | 0.143 | ||
| 16/09/2024 | 0.122 | 17,422.120 | 0 | 380,000 | 0.190 | ||||
| 13/09/2024 | 0.120 | 17,369.090 | 2,360,000 | 380,000 | 0.190 | 2,310,000 | 0.119 | 50,000 | 0.122 |
| 12/09/2024 | 0.107 | 17,240.390 | 6,110,000 | 2,640,000 | 1.320 | 2,100,000 | 0.106 | 4,010,000 | 0.106 |
| 11/09/2024 | 0.091 | 17,108.710 | 770,000 | 730,000 | 0.365 | 300,000 | 0.088 | 470,000 | 0.083 |
| 10/09/2024 | 0.106 | 17,234.090 | 130,000 | 560,000 | 0.280 | 80,000 | 0.103 | 50,000 | 0.105 |
| 09/09/2024 | 0.097 | 17,196.960 | 200,000 | 590,000 | 0.295 | 200,000 | 0.094 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 17,444.300 | 0 | 390,000 | 0.195 | ||||
| 04/09/2024 | 0.125 | 17,457.340 | 800,000 | 390,000 | 0.195 | 400,000 | 0.125 | 400,000 | 0.117 |
| 03/09/2024 | 0.143 | 17,651.490 | 0 | 390,000 | 0.195 | ||||
| 02/09/2024 | 0.143 | 17,691.970 | 3,350,000 | 390,000 | 0.195 | 3,000,000 | 0.157 | 350,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |