55840 中移法兴五四熊Ｃ (R 熊证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.101 | 71.450 | 0 | 30,000 | 0.030 | ||||
| 01/11/2024 | 0.101 | 71.600 | 0 | 30,000 | 0.030 | ||||
| 31/10/2024 | 0.102 | 71.450 | 350,000 | 30,000 | 0.030 | 350,000 | 0.103 | ||
| 30/10/2024 | 0.103 | 70.950 | 0 | 380,000 | 0.380 | ||||
| 29/10/2024 | 0.101 | 71.350 | 0 | 380,000 | 0.380 | ||||
| 28/10/2024 | 0.101 | 71.650 | 350,000 | 380,000 | 0.380 | 210,000 | 0.105 | ||
| 25/10/2024 | 0.097 | 72.100 | 140,000 | 170,000 | 0.170 | 140,000 | 0.098 | ||
| 24/10/2024 | 0.091 | 72.450 | 0 | 30,000 | 0.030 | ||||
| 23/10/2024 | 0.087 | 72.700 | 0 | 30,000 | 0.030 | ||||
| 22/10/2024 | 0.086 | 72.750 | 0 | 30,000 | 0.030 | ||||
| 21/10/2024 | 0.082 | 73.250 | 0 | 30,000 | 0.030 | ||||
| 18/10/2024 | 0.082 | 73.750 | 0 | 30,000 | 0.030 | ||||
| 17/10/2024 | 0.085 | 73.000 | 90,000 | 30,000 | 0.030 | 90,000 | 0.083 | ||
| 16/10/2024 | 0.079 | 73.500 | 0 | 120,000 | 0.120 | ||||
| 15/10/2024 | 0.079 | 73.650 | 0 | 120,000 | 0.120 | ||||
| 14/10/2024 | 0.071 | 75.100 | 0 | 120,000 | 0.120 | ||||
| 10/10/2024 | 0.073 | 74.550 | 280,000 | 120,000 | 0.120 | 280,000 | 0.085 | ||
| 09/10/2024 | 0.094 | 72.200 | 505,000 | 400,000 | 0.400 | 225,000 | 0.085 | 280,000 | 0.087 |
| 08/10/2024 | 0.085 | 73.000 | 275,000 | 345,000 | 0.345 | 50,000 | 0.071 | 225,000 | 0.079 |
| 07/10/2024 | 0.048 | 77.350 | 790,000 | 170,000 | 0.170 | 220,000 | 0.061 | 390,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |