55841 小米星展六六牛Ａ (R 牛证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.042 | 35.740 | 796,000 | 3,312,000 | 6.624 | 308,000 | 0.043 | ||
| 23/02/2026 | 0.049 | 36.560 | 916,000 | 3,620,000 | 7.240 | 222,000 | 0.048 | 4,000 | 0.050 |
| 20/02/2026 | 0.039 | 35.360 | 88,000 | 3,838,000 | 7.676 | ||||
| 16/02/2026 | 0.049 | 36.660 | 516,000 | 3,838,000 | 7.676 | 2,000 | 0.046 | ||
| 13/02/2026 | 0.054 | 36.840 | 500,000 | 3,836,000 | 7.672 | 500,000 | 0.054 | ||
| 12/02/2026 | 0.050 | 36.520 | 706,000 | 4,336,000 | 8.672 | ||||
| 11/02/2026 | 0.057 | 37.100 | 1,612,000 | 4,336,000 | 8.672 | ||||
| 10/02/2026 | 0.040 | 35.580 | 576,000 | 4,336,000 | 8.672 | ||||
| 09/02/2026 | 0.036 | 35.200 | 600,000 | 4,336,000 | 8.672 | 572,000 | 0.037 | ||
| 06/02/2026 | 0.036 | 35.180 | 340,000 | 4,908,000 | 9.816 | ||||
| 05/02/2026 | 0.032 | 34.920 | 376,000 | 4,908,000 | 9.816 | ||||
| 04/02/2026 | 0.022 | 33.960 | 1,194,000 | 4,908,000 | 9.816 | 852,000 | 0.023 | 40,000 | 0.022 |
| 03/02/2026 | 0.033 | 34.600 | 0 | 5,720,000 | 11.440 | ||||
| 02/02/2026 | 0.036 | 35.060 | 662,000 | 5,720,000 | 11.440 | 612,000 | 0.032 | ||
| 30/01/2026 | 0.043 | 35.500 | 12,000 | 6,332,000 | 12.664 | ||||
| 29/01/2026 | 0.052 | 36.620 | 0 | 6,332,000 | 12.664 | ||||
| 28/01/2026 | 0.049 | 36.320 | 0 | 6,332,000 | 12.664 | ||||
| 27/01/2026 | 0.042 | 35.560 | 0 | 6,332,000 | 12.664 | ||||
| 26/01/2026 | 0.039 | 35.220 | 11,160,000 | 6,332,000 | 12.664 | 2,998,000 | 0.043 | 7,994,000 | 0.042 |
| 23/01/2026 | 0.051 | 36.240 | 332,000 | 1,336,000 | 2.672 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |