55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.305 | 52.850 | 0 | 60,000 | 0.150 | ||||
| 03/07/2026 | 0.310 | 51.700 | 0 | 60,000 | 0.150 | ||||
| 02/07/2026 | 0.310 | 51.800 | 0 | 60,000 | 0.150 | ||||
| 30/06/2026 | 0.320 | 50.650 | 0 | 60,000 | 0.150 | ||||
| 29/06/2026 | 0.355 | 47.400 | 0 | 60,000 | 0.150 | ||||
| 26/06/2026 | 0.365 | 45.580 | 0 | 60,000 | 0.150 | ||||
| 25/06/2026 | 0.340 | 47.900 | 0 | 60,000 | 0.150 | ||||
| 24/06/2026 | 0.330 | 49.140 | 450,000 | 60,000 | 0.150 | 450,000 | 0.325 | ||
| 23/06/2026 | 0.330 | 49.360 | 460,000 | 510,000 | 1.270 | 460,000 | 0.325 | ||
| 22/06/2026 | 0.315 | 51.550 | 1,830,000 | 50,000 | 0.120 | 980,000 | 0.318 | 850,000 | 0.325 |
| 18/06/2026 | 0.315 | 51.500 | 10,000 | 180,000 | 0.450 | 10,000 | 0.310 | ||
| 17/06/2026 | 0.300 | 53.350 | 50,000 | 190,000 | 0.470 | 50,000 | 0.300 | ||
| 16/06/2026 | 0.275 | 55.050 | 20,000 | 240,000 | 0.600 | 20,000 | 0.275 | ||
| 15/06/2026 | 0.270 | 55.700 | 0 | 220,000 | 0.550 | ||||
| 12/06/2026 | 0.255 | 57.700 | 390,000 | 220,000 | 0.550 | 390,000 | 0.255 | ||
| 11/06/2026 | 0.270 | 56.200 | 40,000 | 610,000 | 1.520 | ||||
| 10/06/2026 | 0.237 | 59.550 | 0 | 610,000 | 1.520 | ||||
| 09/06/2026 | 0.221 | 61.300 | 0 | 610,000 | 1.520 | ||||
| 08/06/2026 | 0.217 | 62.000 | 0 | 610,000 | 1.520 | ||||
| 05/06/2026 | 0.193 | 65.000 | 1,810,000 | 610,000 | 1.520 | 820,000 | 0.189 | 990,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |