55862 小鹏瑞银八四熊Ｄ (R 熊证)
按盘价 
0.134 +0.011 (+8.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.123 | 72.900 | 17,120,000 | 540,000 | 1.350 | 8,640,000 | 0.124 | 8,280,000 | 0.124 |
| 28/01/2026 | 0.108 | 74.800 | 10,460,000 | 900,000 | 2.250 | 4,910,000 | 0.115 | 5,450,000 | 0.117 |
| 27/01/2026 | 0.126 | 72.650 | 4,660,000 | 360,000 | 0.900 | 2,550,000 | 0.123 | 950,000 | 0.123 |
| 26/01/2026 | 0.118 | 73.600 | 7,440,000 | 1,960,000 | 4.900 | 2,610,000 | 0.117 | 4,280,000 | 0.116 |
| 23/01/2026 | 0.093 | 76.800 | 7,480,000 | 290,000 | 0.730 | 3,730,000 | 0.096 | 3,730,000 | 0.096 |
| 22/01/2026 | 0.091 | 76.950 | 4,250,000 | 290,000 | 0.730 | 2,280,000 | 0.090 | 1,520,000 | 0.086 |
| 21/01/2026 | 0.073 | 79.300 | 990,000 | 1,050,000 | 2.620 | 550,000 | 0.080 | 390,000 | 0.078 |
| 20/01/2026 | 0.068 | 79.500 | 2,350,000 | 1,210,000 | 3.020 | 1,120,000 | 0.068 | 1,230,000 | 0.068 |
| 19/01/2026 | 0.066 | 80.100 | 1,780,000 | 1,100,000 | 2.750 | 670,000 | 0.066 | 600,000 | 0.064 |
| 16/01/2026 | 0.061 | 80.450 | 410,000 | 1,170,000 | 2.930 | 100,000 | 0.051 | 180,000 | 0.055 |
| 15/01/2026 | 0.059 | 80.950 | 510,000 | 1,090,000 | 2.730 | 220,000 | 0.056 | 260,000 | 0.058 |
| 14/01/2026 | 0.047 | 82.200 | 960,000 | 1,050,000 | 2.620 | 470,000 | 0.049 | 450,000 | 0.053 |
| 13/01/2026 | 0.047 | 82.100 | 560,000 | 1,070,000 | 2.670 | 360,000 | 0.035 | 120,000 | 0.042 |
| 12/01/2026 | 0.068 | 80.350 | 620,000 | 1,310,000 | 3.280 | 350,000 | 0.092 | 220,000 | 0.085 |
| 09/01/2026 | 0.080 | 78.550 | 1,730,000 | 1,440,000 | 3.600 | 710,000 | 0.080 | 900,000 | 0.081 |
| 08/01/2026 | 0.074 | 79.000 | 1,320,000 | 1,250,000 | 3.120 | 690,000 | 0.087 | 630,000 | 0.094 |
| 07/01/2026 | 0.084 | 78.050 | 3,010,000 | 1,310,000 | 3.280 | 920,000 | 0.086 | 1,670,000 | 0.085 |
| 06/01/2026 | 0.070 | 79.800 | 5,850,000 | 560,000 | 1.400 | 3,390,000 | 0.076 | 2,350,000 | 0.079 |
| 05/01/2026 | 0.095 | 76.650 | 8,430,000 | 1,600,000 | 4.000 | 3,860,000 | 0.094 | 4,260,000 | 0.094 |
| 02/01/2026 | 0.066 | 80.350 | 1,640,000 | 1,200,000 | 3.000 | 800,000 | 0.079 | 520,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |