55869 恒指瑞银七四熊Ｊ (R 熊证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.206 | 19,366.960 | 200,000 | 1,040,000 | 0.520 | 100,000 | 0.203 | 100,000 | 0.202 |
| 27/11/2024 | 0.182 | 19,603.130 | 170,000 | 1,040,000 | 0.520 | 120,000 | 0.200 | 50,000 | 0.232 |
| 26/11/2024 | 0.225 | 19,159.200 | 10,000 | 1,110,000 | 0.560 | 10,000 | 0.222 | ||
| 25/11/2024 | 0.223 | 19,150.990 | 1,200,000 | 1,120,000 | 0.560 | 100,000 | 0.223 | 1,100,000 | 0.223 |
| 22/11/2024 | 0.219 | 19,229.970 | 700,000 | 120,000 | 0.060 | 700,000 | 0.217 | ||
| 21/11/2024 | 0.183 | 19,601.110 | 300,000 | 820,000 | 0.410 | 300,000 | 0.183 | ||
| 20/11/2024 | 0.177 | 19,705.010 | 0 | 1,120,000 | 0.560 | ||||
| 19/11/2024 | 0.181 | 19,663.670 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.187 | ||
| 18/11/2024 | 0.188 | 19,576.610 | 2,020,000 | 1,020,000 | 0.510 | 560,000 | 0.181 | 1,460,000 | 0.187 |
| 15/11/2024 | 0.199 | 19,426.340 | 710,000 | 120,000 | 0.060 | 380,000 | 0.193 | 330,000 | 0.189 |
| 14/11/2024 | 0.200 | 19,435.810 | 2,730,000 | 170,000 | 0.080 | 2,360,000 | 0.186 | 370,000 | 0.183 |
| 13/11/2024 | 0.163 | 19,823.450 | 7,480,000 | 2,160,000 | 1.080 | 4,130,000 | 0.178 | 2,080,000 | 0.178 |
| 12/11/2024 | 0.163 | 19,846.880 | 36,850,000 | 4,210,000 | 2.100 | 14,570,000 | 0.129 | 2,830,000 | 0.115 |
| 11/11/2024 | 0.113 | 20,426.930 | 168,300,000 | 15,950,000 | 7.980 | 17,560,000 | 0.120 | 18,960,000 | 0.118 |
| 08/11/2024 | 0.079 | 20,728.190 | 9,627,290,000 | 14,550,000 | 7.270 | 4,432,080,000 | 0.044 | 4,446,360,000 | 0.043 |
| 07/11/2024 | 0.066 | 20,953.340 | 1,220,000 | 270,000 | 0.140 | 500,000 | 0.076 | 720,000 | 0.084 |
| 06/11/2024 | 0.105 | 20,538.380 | 500,000 | 50,000 | 0.030 | 300,000 | 0.102 | 200,000 | 0.117 |
| 05/11/2024 | 0.063 | 21,006.970 | 80,000 | 150,000 | 0.070 | 40,000 | 0.079 | 40,000 | 0.105 |
| 04/11/2024 | 0.104 | 20,567.520 | 170,000 | 150,000 | 0.070 | 30,000 | 0.107 | 140,000 | 0.104 |
| 01/11/2024 | 0.105 | 20,506.430 | 180,000 | 40,000 | 0.020 | 90,000 | 0.104 | 90,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |