55886 恒指星展八九牛Ｈ (R 牛证)
按盘价 
0.108 -0.025 (-18.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.133 | 26,009.460 | 100,000 | 80,000 | 0.040 | 100,000 | 0.128 | ||
| 20/08/2026 | 0.121 | 25,698.490 | 100,000 | 180,000 | 0.090 | 100,000 | 0.124 | ||
| 19/08/2026 | 0.107 | 25,495.070 | 0 | 280,000 | 0.140 | ||||
| 18/08/2026 | 0.106 | 25,471.150 | 100,000 | 280,000 | 0.140 | 100,000 | 0.096 | ||
| 17/08/2026 | 0.108 | 25,453.230 | 300,000 | 180,000 | 0.090 | 300,000 | 0.107 | ||
| 14/08/2026 | 0.089 | 25,116.850 | 400,000 | 480,000 | 0.240 | 400,000 | 0.090 | ||
| 13/08/2026 | 0.100 | 25,396.510 | 50,000 | 80,000 | 0.040 | 50,000 | 0.100 | ||
| 12/08/2026 | 0.102 | 25,440.170 | 0 | 130,000 | 0.065 | ||||
| 11/08/2026 | 0.115 | 25,652.820 | 0 | 130,000 | 0.065 | ||||
| 10/08/2026 | 0.129 | 25,937.490 | 20,000 | 130,000 | 0.065 | 20,000 | 0.129 | ||
| 07/08/2026 | 0.115 | 25,668.030 | 90,000 | 110,000 | 0.055 | 90,000 | 0.106 | ||
| 06/08/2026 | 0.107 | 25,530.280 | 540,000 | 200,000 | 0.100 | 440,000 | 0.105 | 100,000 | 0.104 |
| 05/08/2026 | 0.127 | 25,915.820 | 30,000 | 540,000 | 0.270 | ||||
| 04/08/2026 | 0.124 | 25,852.920 | 170,000 | 540,000 | 0.270 | 170,000 | 0.126 | ||
| 03/08/2026 | 0.133 | 26,009.400 | 60,000 | 710,000 | 0.355 | 30,000 | 0.128 | ||
| 31/07/2026 | 0.127 | 25,884.430 | 200,000 | 740,000 | 0.370 | 170,000 | 0.124 | ||
| 30/07/2026 | 0.126 | 25,858.880 | 150,000 | 910,000 | 0.455 | 90,000 | 0.122 | ||
| 29/07/2026 | 0.122 | 25,807.920 | 270,000 | 1,000,000 | 0.500 | 180,000 | 0.117 | 20,000 | 0.117 |
| 28/07/2026 | 0.098 | 25,310.850 | 4,310,000 | 1,160,000 | 0.580 | 1,290,000 | 0.098 | 2,000,000 | 0.097 |
| 27/07/2026 | 0.094 | 25,207.180 | 0 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |