55912 美团摩利四甲牛A (R 牛证)
实时 按盘价 升0.780 +0.100 (+14.706%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.680164.3000750,0001.875
25/11/20240.680162.0000750,0001.875
22/11/20240.710167.1000750,0001.875
21/11/20240.760172.7000750,0001.875
20/11/20240.760174.8000750,0001.875
19/11/20240.730171.9000750,0001.875
18/11/20240.730169.0000750,0001.875
15/11/20240.740169.6000750,0001.875
14/11/20240.740169.3000750,0001.875
13/11/20240.800175.4000750,0001.875
12/11/20240.800175.7000750,0001.875
11/11/20240.900185.6000750,0001.875
08/11/20240.980191.8000750,0001.875
07/11/20241.010199.9000750,0001.875
06/11/20240.940189.3000750,0001.875
05/11/20240.950193.8000750,0001.875
04/11/20240.890187.7000750,0001.875
01/11/20240.890187.6000750,0001.875
31/10/20240.890182.5000750,0001.875
30/10/20240.890184.7000750,0001.875
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。