55920 腾讯法巴五甲牛Ｃ (R 牛证)
按盘价 
0.184 +0.008 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.176 | 401.000 | 1,200,000 | 6,850,000 | 4.567 | 1,200,000 | 0.180 | ||
| 14/11/2024 | 0.185 | 403.400 | 100,000 | 5,650,000 | 3.767 | 50,000 | 0.197 | ||
| 13/11/2024 | 0.186 | 403.800 | 1,150,000 | 5,700,000 | 3.800 | 1,150,000 | 0.169 | ||
| 12/11/2024 | 0.184 | 403.800 | 100,000 | 4,550,000 | 3.033 | 100,000 | 0.189 | ||
| 11/11/2024 | 0.199 | 413.200 | 350,000 | 4,450,000 | 2.967 | 350,000 | 0.199 | ||
| 08/11/2024 | 0.221 | 420.800 | 0 | 4,100,000 | 2.733 | ||||
| 07/11/2024 | 0.231 | 428.400 | 0 | 4,100,000 | 2.733 | ||||
| 06/11/2024 | 0.214 | 419.800 | 100,000 | 4,100,000 | 2.733 | 100,000 | 0.201 | ||
| 05/11/2024 | 0.229 | 427.800 | 400,000 | 4,200,000 | 2.800 | 300,000 | 0.222 | ||
| 04/11/2024 | 0.212 | 419.000 | 0 | 3,900,000 | 2.600 | ||||
| 01/11/2024 | 0.212 | 419.200 | 0 | 3,900,000 | 2.600 | ||||
| 31/10/2024 | 0.191 | 404.600 | 0 | 3,900,000 | 2.600 | ||||
| 30/10/2024 | 0.198 | 411.000 | 300,000 | 3,900,000 | 2.600 | 300,000 | 0.205 | ||
| 29/10/2024 | 0.211 | 418.400 | 0 | 4,200,000 | 2.800 | ||||
| 28/10/2024 | 0.213 | 417.200 | 0 | 4,200,000 | 2.800 | ||||
| 25/10/2024 | 0.218 | 421.000 | 0 | 4,200,000 | 2.800 | ||||
| 24/10/2024 | 0.218 | 422.000 | 100,000 | 4,200,000 | 2.800 | 100,000 | 0.219 | ||
| 23/10/2024 | 0.229 | 428.200 | 300,000 | 4,100,000 | 2.733 | 300,000 | 0.228 | ||
| 22/10/2024 | 0.217 | 421.600 | 0 | 4,400,000 | 2.933 | ||||
| 21/10/2024 | 0.217 | 421.000 | 1,050,000 | 4,400,000 | 2.933 | 450,000 | 0.226 | 600,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |