55927 恒指瑞银七十熊Ｔ (R 熊证)
按盘价 
0.255 +0.036 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.219 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.213 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.217 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.224 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.236 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.236 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.200 | 19,823.450 | 400,000 | 0 | 0.000 | 200,000 | 0.214 | 200,000 | 0.210 |
| 12/11/2024 | 0.198 | 19,846.880 | 390,000 | 0 | 0.000 | 320,000 | 0.173 | 70,000 | 0.165 |
| 11/11/2024 | 0.148 | 20,426.930 | 410,000 | 250,000 | 0.120 | 210,000 | 0.158 | 200,000 | 0.157 |
| 08/11/2024 | 0.114 | 20,728.190 | 1,500,000 | 260,000 | 0.130 | 730,000 | 0.090 | 770,000 | 0.085 |
| 07/11/2024 | 0.102 | 20,953.340 | 860,000 | 220,000 | 0.110 | 400,000 | 0.115 | 460,000 | 0.120 |
| 06/11/2024 | 0.143 | 20,538.380 | 670,000 | 160,000 | 0.080 | 310,000 | 0.138 | 360,000 | 0.131 |
| 05/11/2024 | 0.100 | 21,006.970 | 260,000 | 110,000 | 0.060 | 170,000 | 0.127 | 90,000 | 0.114 |
| 04/11/2024 | 0.140 | 20,567.520 | 130,000 | 190,000 | 0.100 | 60,000 | 0.137 | 70,000 | 0.143 |
| 01/11/2024 | 0.144 | 20,506.430 | 210,000 | 180,000 | 0.090 | 80,000 | 0.143 | 130,000 | 0.144 |
| 31/10/2024 | 0.153 | 20,317.330 | 340,000 | 130,000 | 0.070 | 170,000 | 0.148 | 170,000 | 0.145 |
| 30/10/2024 | 0.154 | 20,380.640 | 570,000 | 130,000 | 0.070 | 290,000 | 0.146 | 280,000 | 0.145 |
| 29/10/2024 | 0.128 | 20,701.140 | 160,000 | 140,000 | 0.070 | 80,000 | 0.127 | 80,000 | 0.126 |
| 28/10/2024 | 0.131 | 20,599.360 | 140,000 | 140,000 | 0.070 | 90,000 | 0.140 | 50,000 | 0.136 |
| 25/10/2024 | 0.133 | 20,590.150 | 180,000 | 180,000 | 0.090 | 100,000 | 0.132 | 80,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |