55938 恒指花旗七七牛７ (R 牛证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.071 | 26,009.460 | 1,160,000 | 1,180,000 | 0.490 | 430,000 | 0.068 | 680,000 | 0.070 |
| 20/08/2026 | 0.065 | 25,698.490 | 1,410,000 | 930,000 | 0.390 | 910,000 | 0.065 | 300,000 | 0.063 |
| 19/08/2026 | 0.060 | 25,495.070 | 1,080,000 | 1,540,000 | 0.640 | 630,000 | 0.058 | 400,000 | 0.058 |
| 18/08/2026 | 0.059 | 25,471.150 | 4,470,000 | 1,770,000 | 0.740 | 2,100,000 | 0.059 | 2,370,000 | 0.056 |
| 17/08/2026 | 0.060 | 25,453.230 | 6,780,000 | 1,500,000 | 0.630 | 6,140,000 | 0.058 | 640,000 | 0.060 |
| 14/08/2026 | 0.052 | 25,116.850 | 4,860,000 | 7,000,000 | 2.920 | 4,820,000 | 0.054 | ||
| 13/08/2026 | 0.058 | 25,396.510 | 1,990,000 | 2,180,000 | 0.910 | 1,490,000 | 0.058 | 490,000 | 0.058 |
| 12/08/2026 | 0.057 | 25,440.170 | 1,010,000 | 3,180,000 | 1.330 | 1,010,000 | 0.058 | ||
| 11/08/2026 | 0.064 | 25,652.820 | 1,240,000 | 2,170,000 | 0.900 | 60,000 | 0.069 | 1,180,000 | 0.066 |
| 10/08/2026 | 0.068 | 25,937.490 | 980,000 | 1,050,000 | 0.440 | 660,000 | 0.067 | 320,000 | 0.066 |
| 07/08/2026 | 0.062 | 25,668.030 | 4,450,000 | 1,390,000 | 0.580 | 2,900,000 | 0.059 | 1,000,000 | 0.058 |
| 06/08/2026 | 0.059 | 25,530.280 | 1,450,000 | 3,290,000 | 1.370 | 600,000 | 0.058 | 850,000 | 0.060 |
| 05/08/2026 | 0.069 | 25,915.820 | 970,000 | 3,040,000 | 1.270 | 590,000 | 0.068 | 190,000 | 0.065 |
| 04/08/2026 | 0.067 | 25,852.920 | 2,900,000 | 3,440,000 | 1.430 | 1,620,000 | 0.070 | 1,280,000 | 0.069 |
| 03/08/2026 | 0.069 | 26,009.400 | 2,800,000 | 3,780,000 | 1.580 | 560,000 | 0.069 | 2,080,000 | 0.069 |
| 31/07/2026 | 0.067 | 25,884.430 | 1,350,000 | 2,260,000 | 0.940 | 570,000 | 0.067 | 780,000 | 0.066 |
| 30/07/2026 | 0.066 | 25,858.880 | 1,200,000 | 2,050,000 | 0.850 | 400,000 | 0.065 | 770,000 | 0.066 |
| 29/07/2026 | 0.065 | 25,807.920 | 1,860,000 | 1,680,000 | 0.700 | 840,000 | 0.062 | 1,020,000 | 0.064 |
| 28/07/2026 | 0.055 | 25,310.850 | 1,670,000 | 1,500,000 | 0.630 | 560,000 | 0.058 | 900,000 | 0.056 |
| 27/07/2026 | 0.055 | 25,207.180 | 2,260,000 | 1,160,000 | 0.480 | 1,720,000 | 0.053 | 310,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |