55960 阿里汇丰四十牛Ａ (R 牛证)
按盘价 
0.470 +0.090 (+23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 110.000 | 60,000 | ||||||
| 27/09/2024 | 0.380 | 102.500 | 100,000 | 2,440,000 | 6.100 | 10,000 | 0.400 | ||
| 26/09/2024 | 0.340 | 97.750 | 40,000 | 2,450,000 | 6.130 | ||||
| 25/09/2024 | 0.270 | 91.300 | 110,000 | 2,450,000 | 6.130 | 100,000 | 0.275 | ||
| 24/09/2024 | 0.270 | 92.000 | 80,000 | 2,550,000 | 6.380 | 40,000 | 0.264 | ||
| 23/09/2024 | 0.227 | 86.750 | 140,000 | 2,590,000 | 6.480 | 120,000 | 0.236 | ||
| 20/09/2024 | 0.230 | 87.200 | 10,000 | 2,710,000 | 6.780 | ||||
| 19/09/2024 | 0.218 | 85.700 | 50,000 | 2,710,000 | 6.780 | 50,000 | 0.207 | ||
| 17/09/2024 | 0.186 | 82.850 | 50,000 | 2,760,000 | 6.900 | ||||
| 16/09/2024 | 0.181 | 82.000 | 40,000 | 2,760,000 | 6.900 | ||||
| 13/09/2024 | 0.188 | 82.750 | 1,620,000 | 2,760,000 | 6.900 | 290,000 | 0.204 | 690,000 | 0.205 |
| 12/09/2024 | 0.192 | 83.200 | 7,430,000 | 2,360,000 | 5.900 | 2,360,000 | 0.196 | 3,200,000 | 0.195 |
| 11/09/2024 | 0.176 | 81.450 | 5,170,000 | 1,520,000 | 3.800 | 2,080,000 | 0.176 | 1,770,000 | 0.175 |
| 10/09/2024 | 0.177 | 81.600 | 11,570,000 | 1,830,000 | 4.580 | 5,120,000 | 0.179 | 5,490,000 | 0.179 |
| 09/09/2024 | 0.143 | 78.300 | 2,030,000 | 1,460,000 | 3.650 | 980,000 | 0.151 | 790,000 | 0.148 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 79.800 | 1,730,000 | 1,650,000 | 4.130 | 790,000 | 0.166 | 730,000 | 0.160 |
| 04/09/2024 | 0.163 | 80.100 | 2,230,000 | 1,710,000 | 4.280 | 740,000 | 0.160 | 1,420,000 | 0.157 |
| 03/09/2024 | 0.164 | 80.100 | 3,150,000 | 1,030,000 | 2.580 | 1,610,000 | 0.163 | 1,540,000 | 0.161 |
| 02/09/2024 | 0.157 | 79.500 | 130,000 | 1,100,000 | 2.750 | 130,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |