55975 阿里法巴六二牛Ｂ (R 牛证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.405 | 173.500 | 2,180,000 | 36,450,000 | 60.750 | ||||
| 27/01/2026 | 0.365 | 169.900 | 20,000 | 36,450,000 | 60.750 | ||||
| 26/01/2026 | 0.330 | 165.200 | 90,000 | 36,450,000 | 60.750 | ||||
| 23/01/2026 | 0.365 | 168.500 | 820,000 | 36,450,000 | 60.750 | 10,000 | 0.390 | ||
| 22/01/2026 | 0.320 | 164.800 | 100,000 | 36,460,000 | 60.767 | ||||
| 21/01/2026 | 0.315 | 163.200 | 710,000 | 36,460,000 | 60.767 | 20,000 | 0.290 | ||
| 20/01/2026 | 0.275 | 159.700 | 710,000 | 36,480,000 | 60.800 | 580,000 | 0.271 | ||
| 19/01/2026 | 0.290 | 160.400 | 10,000 | 37,060,000 | 61.767 | 10,000 | 0.290 | ||
| 16/01/2026 | 0.335 | 166.200 | 1,730,000 | 37,070,000 | 61.783 | 1,010,000 | 0.339 | ||
| 15/01/2026 | 0.335 | 164.600 | 4,850,000 | 38,080,000 | 63.467 | 180,000 | 0.317 | ||
| 14/01/2026 | 0.365 | 169.000 | 3,190,000 | 38,260,000 | 63.767 | 20,000 | 0.315 | ||
| 13/01/2026 | 0.280 | 159.900 | 3,720,000 | 38,280,000 | 63.800 | 100,000 | 0.315 | 360,000 | 0.270 |
| 12/01/2026 | 0.224 | 154.300 | 9,720,000 | 38,020,000 | 63.367 | 3,010,000 | 0.173 | 630,000 | 0.193 |
| 09/01/2026 | 0.143 | 146.500 | 5,980,000 | 40,400,000 | 67.333 | 2,530,000 | 0.164 | ||
| 08/01/2026 | 0.109 | 142.600 | 15,670,000 | 42,930,000 | 71.550 | 2,500,000 | 0.112 | 6,580,000 | 0.108 |
| 07/01/2026 | 0.137 | 145.900 | 13,430,000 | 38,850,000 | 64.750 | 3,310,000 | 0.138 | 2,870,000 | 0.137 |
| 06/01/2026 | 0.190 | 150.800 | 3,810,000 | 39,290,000 | 65.483 | 1,400,000 | 0.202 | ||
| 05/01/2026 | 0.211 | 152.800 | 5,890,000 | 37,890,000 | 63.150 | 290,000 | 0.212 | 600,000 | 0.214 |
| 02/01/2026 | 0.168 | 149.000 | 3,230,000 | 37,580,000 | 62.633 | 510,000 | 0.143 | ||
| 31/12/2025 | 0.110 | 142.800 | 6,130,000 | 37,070,000 | 61.783 | 650,000 | 0.114 | 2,030,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |