55975 阿里法巴六二牛Ｂ (R 牛证)
按盘价 
0.212 +0.020 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.192 | 150.600 | 850,000 | 41,530,000 | 69.217 | 520,000 | 0.229 | 130,000 | 0.196 |
| 10/12/2025 | 0.211 | 153.200 | 470,000 | 41,920,000 | 69.867 | 30,000 | 0.208 | ||
| 09/12/2025 | 0.193 | 150.900 | 17,270,000 | 41,890,000 | 69.817 | 450,000 | 0.223 | 16,710,000 | 0.196 |
| 08/12/2025 | 0.219 | 153.400 | 5,160,000 | 25,630,000 | 42.717 | 4,710,000 | 0.218 | 50,000 | 0.228 |
| 05/12/2025 | 0.226 | 155.000 | 4,100,000 | 30,290,000 | 50.483 | 3,750,000 | 0.228 | ||
| 04/12/2025 | 0.225 | 154.400 | 860,000 | 26,540,000 | 44.233 | 180,000 | 0.222 | 520,000 | 0.217 |
| 03/12/2025 | 0.221 | 153.600 | 2,230,000 | 26,200,000 | 43.667 | 1,720,000 | 0.236 | 10,000 | 0.220 |
| 02/12/2025 | 0.260 | 157.000 | 9,610,000 | 27,910,000 | 46.517 | 2,700,000 | 0.249 | ||
| 01/12/2025 | 0.234 | 154.900 | 28,580,000 | 30,610,000 | 51.017 | 14,600,000 | 0.240 | 8,740,000 | 0.238 |
| 28/11/2025 | 0.207 | 151.500 | 11,870,000 | 36,470,000 | 60.783 | 4,430,000 | 0.207 | 4,750,000 | 0.205 |
| 27/11/2025 | 0.193 | 150.600 | 33,180,000 | 36,150,000 | 60.250 | 13,050,000 | 0.209 | 17,340,000 | 0.200 |
| 26/11/2025 | 0.235 | 154.800 | 18,970,000 | 31,860,000 | 53.100 | 6,240,000 | 0.237 | 7,820,000 | 0.243 |
| 25/11/2025 | 0.260 | 157.800 | 8,170,000 | 30,280,000 | 50.467 | 4,550,000 | 0.239 | 3,410,000 | 0.226 |
| 24/11/2025 | 0.234 | 154.500 | 40,820,000 | 31,420,000 | 52.367 | 12,370,000 | 0.210 | 16,260,000 | 0.212 |
| 21/11/2025 | 0.159 | 147.600 | 24,600,000 | 27,530,000 | 45.883 | 9,300,000 | 0.174 | 8,280,000 | 0.177 |
| 20/11/2025 | 0.240 | 154.800 | 12,340,000 | 28,550,000 | 47.583 | 6,000,000 | 0.249 | 6,210,000 | 0.238 |
| 19/11/2025 | 0.255 | 156.400 | 900,000 | 28,340,000 | 47.233 | 770,000 | 0.249 | ||
| 18/11/2025 | 0.229 | 154.600 | 720,000 | 29,110,000 | 48.517 | 630,000 | 0.243 | ||
| 17/11/2025 | 0.232 | 154.900 | 16,710,000 | 29,740,000 | 49.567 | 7,440,000 | 0.243 | 9,050,000 | 0.239 |
| 14/11/2025 | 0.244 | 154.900 | 1,380,000 | 28,130,000 | 46.883 | 1,120,000 | 0.248 | 60,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |