55978 腾讯法兴四甲牛Ｋ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 444.600 | 600,000 | ||||||
| 27/09/2024 | 0.260 | 437.800 | 1,550,000 | 2,310,000 | 1.540 | 550,000 | 0.258 | 1,000,000 | 0.255 |
| 26/09/2024 | 0.245 | 430.000 | 760,000 | 1,860,000 | 1.240 | 410,000 | 0.204 | ||
| 25/09/2024 | 0.193 | 405.400 | 0 | 2,270,000 | 1.513 | ||||
| 24/09/2024 | 0.190 | 402.200 | 570,000 | 2,270,000 | 1.513 | 360,000 | 0.170 | ||
| 23/09/2024 | 0.161 | 387.600 | 810,000 | 1,910,000 | 1.273 | 405,000 | 0.162 | 315,000 | 0.165 |
| 20/09/2024 | 0.164 | 388.600 | 855,000 | 2,000,000 | 1.333 | 615,000 | 0.162 | ||
| 19/09/2024 | 0.165 | 388.800 | 40,000 | 2,615,000 | 1.743 | 20,000 | 0.164 | ||
| 17/09/2024 | 0.147 | 380.000 | 500,000 | 2,635,000 | 1.757 | ||||
| 16/09/2024 | 0.143 | 377.800 | 0 | 2,635,000 | 1.757 | ||||
| 13/09/2024 | 0.139 | 374.800 | 485,000 | 2,635,000 | 1.757 | 455,000 | 0.140 | ||
| 12/09/2024 | 0.136 | 372.600 | 350,000 | 2,180,000 | 1.453 | 350,000 | 0.137 | ||
| 11/09/2024 | 0.130 | 370.200 | 1,130,000 | 2,530,000 | 1.687 | 520,000 | 0.124 | 410,000 | 0.127 |
| 10/09/2024 | 0.128 | 368.600 | 2,935,000 | 2,640,000 | 1.760 | 1,690,000 | 0.128 | 945,000 | 0.129 |
| 09/09/2024 | 0.129 | 371.200 | 2,185,000 | 3,385,000 | 2.257 | 780,000 | 0.122 | 1,105,000 | 0.125 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 373.400 | 810,000 | 3,060,000 | 2.040 | 810,000 | 0.136 | ||
| 04/09/2024 | 0.137 | 372.800 | 1,170,000 | 2,250,000 | 1.500 | 270,000 | 0.136 | 700,000 | 0.138 |
| 03/09/2024 | 0.148 | 378.200 | 500,000 | 1,820,000 | 1.213 | 200,000 | 0.149 | ||
| 02/09/2024 | 0.148 | 377.800 | 1,670,000 | 2,020,000 | 1.347 | 750,000 | 0.150 | 920,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |