55980 阿里法巴六八牛Ｃ (R 牛证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.050 | 150.600 | 0 | 1,650,000 | 1.100 | ||||
| 10/12/2025 | 0.052 | 153.200 | 0 | 1,650,000 | 1.100 | ||||
| 09/12/2025 | 0.049 | 150.900 | 150,000 | 1,650,000 | 1.100 | 100,000 | 0.050 | ||
| 08/12/2025 | 0.054 | 153.400 | 0 | 1,750,000 | 1.167 | ||||
| 05/12/2025 | 0.056 | 155.000 | 0 | 1,750,000 | 1.167 | ||||
| 04/12/2025 | 0.056 | 154.400 | 50,000 | 1,750,000 | 1.167 | ||||
| 03/12/2025 | 0.055 | 153.600 | 0 | 1,750,000 | 1.167 | ||||
| 02/12/2025 | 0.060 | 157.000 | 0 | 1,750,000 | 1.167 | ||||
| 01/12/2025 | 0.056 | 154.900 | 0 | 1,750,000 | 1.167 | ||||
| 28/11/2025 | 0.050 | 151.500 | 0 | 1,750,000 | 1.167 | ||||
| 27/11/2025 | 0.050 | 150.600 | 0 | 1,750,000 | 1.167 | ||||
| 26/11/2025 | 0.058 | 154.800 | 75,000 | 1,750,000 | 1.167 | ||||
| 25/11/2025 | 0.063 | 157.800 | 1,695,000 | 1,750,000 | 1.167 | 135,000 | 0.065 | 1,320,000 | 0.067 |
| 24/11/2025 | 0.057 | 154.500 | 20,000 | 565,000 | 0.377 | 5,000 | 0.057 | ||
| 21/11/2025 | 0.043 | 147.600 | 65,000 | 570,000 | 0.380 | 65,000 | 0.044 | ||
| 20/11/2025 | 0.059 | 154.800 | 0 | 505,000 | 0.337 | ||||
| 19/11/2025 | 0.060 | 156.400 | 0 | 505,000 | 0.337 | ||||
| 18/11/2025 | 0.057 | 154.600 | 0 | 505,000 | 0.337 | ||||
| 17/11/2025 | 0.058 | 154.900 | 20,000 | 505,000 | 0.337 | 20,000 | 0.058 | ||
| 14/11/2025 | 0.059 | 154.900 | 90,000 | 525,000 | 0.350 | 45,000 | 0.059 | 15,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |